Identifier on Kraken: XETCXETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-07 |
0.0129 ETH |
109.8502 ETC |
0.0129 ETH |
0.0127 ETH |
0.0129 ETH |
0.0128 ETH |
| 2022-07-06 |
0.0130 ETH |
1,070.1626 ETC |
0.0132 ETH |
0.0128 ETH |
0.0132 ETH |
0.0128 ETH |
| 2022-07-05 |
0.0132 ETH |
130.8671 ETC |
0.0134 ETH |
0.0131 ETH |
0.0134 ETH |
0.0131 ETH |
| 2022-07-04 |
0.0137 ETH |
288.5959 ETC |
0.0138 ETH |
0.0134 ETH |
0.0138 ETH |
0.0134 ETH |
| 2022-07-03 |
0.0138 ETH |
29.5832 ETC |
0.0138 ETH |
0.0137 ETH |
0.0138 ETH |
0.0138 ETH |
| 2022-07-02 |
0.0139 ETH |
67.2243 ETC |
0.0138 ETH |
0.0138 ETH |
0.0140 ETH |
0.0139 ETH |
| 2022-07-01 |
0.0138 ETH |
695.2542 ETC |
0.0140 ETH |
0.0136 ETH |
0.0141 ETH |
0.0138 ETH |
| 2022-06-30 |
0.0141 ETH |
904.3326 ETC |
0.0138 ETH |
0.0137 ETH |
0.0142 ETH |
0.0139 ETH |
| 2022-06-29 |
0.0136 ETH |
137.0188 ETC |
0.0135 ETH |
0.0134 ETH |
0.0138 ETH |
0.0138 ETH |
| 2022-06-28 |
0.0136 ETH |
127.3287 ETC |
0.0139 ETH |
0.0135 ETH |
0.0140 ETH |
0.0135 ETH |
| 2022-06-27 |
0.0140 ETH |
436.0240 ETC |
0.0139 ETH |
0.0136 ETH |
0.0144 ETH |
0.0138 ETH |
| 2022-06-26 |
0.0135 ETH |
732.3578 ETC |
0.0133 ETH |
0.0132 ETH |
0.0144 ETH |
0.0143 ETH |
| 2022-06-25 |
0.0134 ETH |
140.5660 ETC |
0.0134 ETH |
0.0133 ETH |
0.0136 ETH |
0.0133 ETH |
| 2022-06-24 |
0.0137 ETH |
650.2996 ETC |
0.0139 ETH |
0.0134 ETH |
0.0142 ETH |
0.0135 ETH |
| 2022-06-23 |
0.0141 ETH |
137.6106 ETC |
0.0144 ETH |
0.0139 ETH |
0.0144 ETH |
0.0139 ETH |
| 2022-06-22 |
0.0143 ETH |
125.7261 ETC |
0.0143 ETH |
0.0141 ETH |
0.0145 ETH |
0.0145 ETH |
| 2022-06-21 |
0.0143 ETH |
355.2576 ETC |
0.0143 ETH |
0.0141 ETH |
0.0146 ETH |
0.0144 ETH |
| 2022-06-20 |
0.0142 ETH |
582.5385 ETC |
0.0137 ETH |
0.0136 ETH |
0.0148 ETH |
0.0146 ETH |
| 2022-06-19 |
0.0139 ETH |
868.3218 ETC |
0.0138 ETH |
0.0134 ETH |
0.0143 ETH |
0.0136 ETH |
| 2022-06-18 |
0.0139 ETH |
891.7196 ETC |
0.0133 ETH |
0.0132 ETH |
0.0144 ETH |
0.0138 ETH |
| 2022-06-17 |
0.0131 ETH |
262.6648 ETC |
0.0130 ETH |
0.0130 ETH |
0.0133 ETH |
0.0133 ETH |
| 2022-06-16 |
0.0129 ETH |
243.6627 ETC |
0.0128 ETH |
0.0127 ETH |
0.0130 ETH |
0.0129 ETH |
| 2022-06-15 |
0.0126 ETH |
1,003.7699 ETC |
0.0120 ETH |
0.0120 ETH |
0.0129 ETH |
0.0129 ETH |
| 2022-06-14 |
0.0121 ETH |
474.1021 ETC |
0.0119 ETH |
0.0118 ETH |
0.0124 ETH |
0.0121 ETH |
| 2022-06-13 |
0.0119 ETH |
479.0980 ETC |
0.0115 ETH |
0.0115 ETH |
0.0121 ETH |
0.0120 ETH |
| 2022-06-12 |
0.0117 ETH |
296.1273 ETC |
0.0119 ETH |
0.0116 ETH |
0.0119 ETH |
0.0117 ETH |
| 2022-06-11 |
0.0121 ETH |
273.6038 ETC |
0.0121 ETH |
0.0118 ETH |
0.0125 ETH |
0.0119 ETH |
| 2022-06-10 |
0.0119 ETH |
176.7243 ETC |
0.0119 ETH |
0.0117 ETH |
0.0120 ETH |
0.0120 ETH |
| 2022-06-09 |
0.0118 ETH |
15.2958 ETC |
0.0119 ETH |
0.0118 ETH |
0.0119 ETH |
0.0118 ETH |
| 2022-06-08 |
0.0119 ETH |
40.1809 ETC |
0.0119 ETH |
0.0118 ETH |
0.0119 ETH |
0.0118 ETH |
| 2022-06-07 |
0.0120 ETH |
327.3591 ETC |
0.0121 ETH |
0.0119 ETH |
0.0123 ETH |
0.0119 ETH |
| 2022-06-06 |
0.0120 ETH |
398.1139 ETC |
0.0121 ETH |
0.0119 ETH |
0.0124 ETH |
0.0121 ETH |
| 2022-06-05 |
0.0121 ETH |
29.8086 ETC |
0.0122 ETH |
0.0121 ETH |
0.0122 ETH |
0.0122 ETH |
| 2022-06-04 |
0.0123 ETH |
44.9802 ETC |
0.0123 ETH |
0.0122 ETH |
0.0124 ETH |
0.0122 ETH |
| 2022-06-03 |
0.0123 ETH |
132.3310 ETC |
0.0122 ETH |
0.0122 ETH |
0.0125 ETH |
0.0124 ETH |
| 2022-06-02 |
0.0121 ETH |
30.8108 ETC |
0.0121 ETH |
0.0121 ETH |
0.0122 ETH |
0.0121 ETH |
| 2022-06-01 |
0.0123 ETH |
445.6063 ETC |
0.0122 ETH |
0.0121 ETH |
0.0124 ETH |
0.0122 ETH |
| 2022-05-31 |
0.0122 ETH |
226.4773 ETC |
0.0124 ETH |
0.0119 ETH |
0.0125 ETH |
0.0122 ETH |
| 2022-05-30 |
0.0127 ETH |
222.1528 ETC |
0.0131 ETH |
0.0124 ETH |
0.0132 ETH |
0.0124 ETH |
| 2022-05-29 |
0.0129 ETH |
142.3757 ETC |
0.0127 ETH |
0.0126 ETH |
0.0131 ETH |
0.0131 ETH |
| 2022-05-28 |
0.0128 ETH |
244.8883 ETC |
0.0131 ETH |
0.0126 ETH |
0.0132 ETH |
0.0128 ETH |
| 2022-05-27 |
0.0127 ETH |
1,098.6468 ETC |
0.0122 ETH |
0.0122 ETH |
0.0130 ETH |
0.0129 ETH |
| 2022-05-26 |
0.0119 ETH |
928.2660 ETC |
0.0122 ETH |
0.0116 ETH |
0.0122 ETH |
0.0122 ETH |
| 2022-05-25 |
0.0124 ETH |
920.7988 ETC |
0.0123 ETH |
0.0121 ETH |
0.0127 ETH |
0.0122 ETH |
| 2022-05-24 |
0.0116 ETH |
770.2803 ETC |
0.0111 ETH |
0.0110 ETH |
0.0123 ETH |
0.0123 ETH |
| 2022-05-23 |
0.0106 ETH |
429.3807 ETC |
0.0103 ETH |
0.0102 ETH |
0.0116 ETH |
0.0114 ETH |
| 2022-05-22 |
0.0104 ETH |
34.9803 ETC |
0.0103 ETH |
0.0103 ETH |
0.0104 ETH |
0.0104 ETH |
| 2022-05-21 |
0.0103 ETH |
1.3096 ETC |
0.0103 ETH |
0.0103 ETH |
0.0103 ETH |
0.0103 ETH |
| 2022-05-20 |
0.0103 ETH |
40.9877 ETC |
0.0103 ETH |
0.0102 ETH |
0.0103 ETH |
0.0103 ETH |
| 2022-05-19 |
0.0104 ETH |
74.1677 ETC |
0.0104 ETH |
0.0103 ETH |
0.0104 ETH |
0.0103 ETH |