Identifier on Kraken: XETCXETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-07 |
0.0120 ETH |
327.3591 ETC |
0.0121 ETH |
0.0119 ETH |
0.0123 ETH |
0.0119 ETH |
| 2022-06-06 |
0.0120 ETH |
398.1139 ETC |
0.0121 ETH |
0.0119 ETH |
0.0124 ETH |
0.0121 ETH |
| 2022-06-05 |
0.0121 ETH |
29.8086 ETC |
0.0122 ETH |
0.0121 ETH |
0.0122 ETH |
0.0122 ETH |
| 2022-06-04 |
0.0123 ETH |
44.9802 ETC |
0.0123 ETH |
0.0122 ETH |
0.0124 ETH |
0.0122 ETH |
| 2022-06-03 |
0.0123 ETH |
132.3310 ETC |
0.0122 ETH |
0.0122 ETH |
0.0125 ETH |
0.0124 ETH |
| 2022-06-02 |
0.0121 ETH |
30.8108 ETC |
0.0121 ETH |
0.0121 ETH |
0.0122 ETH |
0.0121 ETH |
| 2022-06-01 |
0.0123 ETH |
445.6063 ETC |
0.0122 ETH |
0.0121 ETH |
0.0124 ETH |
0.0122 ETH |
| 2022-05-31 |
0.0122 ETH |
226.4773 ETC |
0.0124 ETH |
0.0119 ETH |
0.0125 ETH |
0.0122 ETH |
| 2022-05-30 |
0.0127 ETH |
222.1528 ETC |
0.0131 ETH |
0.0124 ETH |
0.0132 ETH |
0.0124 ETH |
| 2022-05-29 |
0.0129 ETH |
142.3757 ETC |
0.0127 ETH |
0.0126 ETH |
0.0131 ETH |
0.0131 ETH |
| 2022-05-28 |
0.0128 ETH |
244.8883 ETC |
0.0131 ETH |
0.0126 ETH |
0.0132 ETH |
0.0128 ETH |
| 2022-05-27 |
0.0127 ETH |
1,098.6468 ETC |
0.0122 ETH |
0.0122 ETH |
0.0130 ETH |
0.0129 ETH |
| 2022-05-26 |
0.0119 ETH |
928.2660 ETC |
0.0122 ETH |
0.0116 ETH |
0.0122 ETH |
0.0122 ETH |
| 2022-05-25 |
0.0124 ETH |
920.7988 ETC |
0.0123 ETH |
0.0121 ETH |
0.0127 ETH |
0.0122 ETH |
| 2022-05-24 |
0.0116 ETH |
770.2803 ETC |
0.0111 ETH |
0.0110 ETH |
0.0123 ETH |
0.0123 ETH |
| 2022-05-23 |
0.0106 ETH |
429.3807 ETC |
0.0103 ETH |
0.0102 ETH |
0.0116 ETH |
0.0114 ETH |
| 2022-05-22 |
0.0104 ETH |
34.9803 ETC |
0.0103 ETH |
0.0103 ETH |
0.0104 ETH |
0.0104 ETH |
| 2022-05-21 |
0.0103 ETH |
1.3096 ETC |
0.0103 ETH |
0.0103 ETH |
0.0103 ETH |
0.0103 ETH |
| 2022-05-20 |
0.0103 ETH |
40.9877 ETC |
0.0103 ETH |
0.0102 ETH |
0.0103 ETH |
0.0103 ETH |
| 2022-05-19 |
0.0104 ETH |
74.1677 ETC |
0.0104 ETH |
0.0103 ETH |
0.0104 ETH |
0.0103 ETH |
| 2022-05-18 |
0.0104 ETH |
21.1148 ETC |
0.0104 ETH |
0.0103 ETH |
0.0104 ETH |
0.0103 ETH |
| 2022-05-17 |
0.0103 ETH |
65.9029 ETC |
0.0103 ETH |
0.0102 ETH |
0.0104 ETH |
0.0104 ETH |
| 2022-05-16 |
0.0104 ETH |
46.2962 ETC |
0.0103 ETH |
0.0102 ETH |
0.0106 ETH |
0.0102 ETH |
| 2022-05-15 |
0.0102 ETH |
4.9855 ETC |
0.0102 ETH |
0.0100 ETH |
0.0102 ETH |
0.0102 ETH |
| 2022-05-14 |
0.0101 ETH |
67.4166 ETC |
0.0103 ETH |
0.0100 ETH |
0.0104 ETH |
0.0104 ETH |
| 2022-05-13 |
0.0101 ETH |
774.2927 ETC |
0.0097 ETH |
0.0097 ETH |
0.0103 ETH |
0.0101 ETH |
| 2022-05-12 |
0.0093 ETH |
3,838.8551 ETC |
0.0096 ETH |
0.0091 ETH |
0.0099 ETH |
0.0096 ETH |
| 2022-05-11 |
0.0097 ETH |
801.4586 ETC |
0.0102 ETH |
0.0091 ETH |
0.0102 ETH |
0.0095 ETH |
| 2022-05-10 |
0.0102 ETH |
265.3585 ETC |
0.0101 ETH |
0.0100 ETH |
0.0104 ETH |
0.0101 ETH |
| 2022-05-09 |
0.0104 ETH |
1,635.1051 ETC |
0.0106 ETH |
0.0101 ETH |
0.0108 ETH |
0.0104 ETH |
| 2022-05-08 |
0.0105 ETH |
401.6178 ETC |
0.0102 ETH |
0.0102 ETH |
0.0106 ETH |
0.0106 ETH |
| 2022-05-07 |
0.0103 ETH |
35.3710 ETC |
0.0103 ETH |
0.0101 ETH |
0.0103 ETH |
0.0102 ETH |
| 2022-05-06 |
0.0103 ETH |
1,258.2743 ETC |
0.0103 ETH |
0.0100 ETH |
0.0104 ETH |
0.0103 ETH |
| 2022-05-05 |
0.0106 ETH |
453.0336 ETC |
0.0105 ETH |
0.0101 ETH |
0.0111 ETH |
0.0102 ETH |
| 2022-05-04 |
0.0100 ETH |
618.9081 ETC |
0.0097 ETH |
0.0097 ETH |
0.0104 ETH |
0.0104 ETH |
| 2022-05-03 |
0.0097 ETH |
244.8449 ETC |
0.0097 ETH |
0.0096 ETH |
0.0098 ETH |
0.0096 ETH |
| 2022-05-02 |
0.0096 ETH |
501.8208 ETC |
0.0098 ETH |
0.0095 ETH |
0.0098 ETH |
0.0096 ETH |
| 2022-05-01 |
0.0098 ETH |
609.2569 ETC |
0.0096 ETH |
0.0096 ETH |
0.0099 ETH |
0.0098 ETH |
| 2022-04-30 |
0.0100 ETH |
1,331.1991 ETC |
0.0104 ETH |
0.0099 ETH |
0.0104 ETH |
0.0099 ETH |
| 2022-04-29 |
0.0105 ETH |
214.4298 ETC |
0.0106 ETH |
0.0104 ETH |
0.0106 ETH |
0.0104 ETH |
| 2022-04-28 |
0.0107 ETH |
88.4185 ETC |
0.0107 ETH |
0.0106 ETH |
0.0108 ETH |
0.0106 ETH |
| 2022-04-27 |
0.0108 ETH |
41.9664 ETC |
0.0109 ETH |
0.0107 ETH |
0.0109 ETH |
0.0108 ETH |
| 2022-04-26 |
0.0110 ETH |
693.8972 ETC |
0.0112 ETH |
0.0108 ETH |
0.0112 ETH |
0.0108 ETH |
| 2022-04-25 |
0.0111 ETH |
548.8152 ETC |
0.0115 ETH |
0.0110 ETH |
0.0115 ETH |
0.0113 ETH |
| 2022-04-24 |
0.0117 ETH |
75.3588 ETC |
0.0118 ETH |
0.0115 ETH |
0.0118 ETH |
0.0117 ETH |
| 2022-04-23 |
0.0118 ETH |
18.2325 ETC |
0.0119 ETH |
0.0118 ETH |
0.0119 ETH |
0.0118 ETH |
| 2022-04-22 |
0.0119 ETH |
20.4504 ETC |
0.0118 ETH |
0.0117 ETH |
0.0120 ETH |
0.0119 ETH |
| 2022-04-21 |
0.0118 ETH |
212.8994 ETC |
0.0120 ETH |
0.0117 ETH |
0.0121 ETH |
0.0117 ETH |
| 2022-04-20 |
0.0120 ETH |
310.3467 ETC |
0.0122 ETH |
0.0119 ETH |
0.0122 ETH |
0.0119 ETH |
| 2022-04-19 |
0.0120 ETH |
483.2698 ETC |
0.0121 ETH |
0.0120 ETH |
0.0122 ETH |
0.0122 ETH |