Identifier on Kraken: XETCXETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-03 |
0.0093 ETH |
767.8379 ETC |
0.0094 ETH |
0.0089 ETH |
0.0097 ETH |
0.0096 ETH |
| 2024-12-02 |
0.0092 ETH |
1,577.5655 ETC |
0.0090 ETH |
0.0087 ETH |
0.0093 ETH |
0.0089 ETH |
| 2024-12-01 |
0.0088 ETH |
133.7197 ETC |
0.0088 ETH |
0.0086 ETH |
0.0090 ETH |
0.0090 ETH |
| 2024-11-30 |
0.0090 ETH |
135.3973 ETC |
0.0089 ETH |
0.0088 ETH |
0.0092 ETH |
0.0089 ETH |
| 2024-11-29 |
0.0088 ETH |
384.8783 ETC |
0.0088 ETH |
0.0087 ETH |
0.0089 ETH |
0.0089 ETH |
| 2024-11-28 |
0.0089 ETH |
578.5631 ETC |
0.0090 ETH |
0.0087 ETH |
0.0092 ETH |
0.0090 ETH |
| 2024-11-27 |
0.0086 ETH |
265.0081 ETC |
0.0085 ETH |
0.0084 ETH |
0.0088 ETH |
0.0088 ETH |
| 2024-11-26 |
0.0085 ETH |
190.4713 ETC |
0.0088 ETH |
0.0084 ETH |
0.0088 ETH |
0.0085 ETH |
| 2024-11-25 |
0.0088 ETH |
1,340.3833 ETC |
0.0086 ETH |
0.0085 ETH |
0.0091 ETH |
0.0088 ETH |
| 2024-11-24 |
0.0086 ETH |
309.2634 ETC |
0.0088 ETH |
0.0083 ETH |
0.0089 ETH |
0.0086 ETH |
| 2024-11-23 |
0.0088 ETH |
727.8984 ETC |
0.0086 ETH |
0.0086 ETH |
0.0092 ETH |
0.0088 ETH |
| 2024-11-22 |
0.0083 ETH |
166.2592 ETC |
0.0082 ETH |
0.0082 ETH |
0.0086 ETH |
0.0086 ETH |
| 2024-11-21 |
0.0084 ETH |
317.0369 ETC |
0.0083 ETH |
0.0081 ETH |
0.0089 ETH |
0.0082 ETH |
| 2024-11-20 |
0.0083 ETH |
146.7384 ETC |
0.0084 ETH |
0.0082 ETH |
0.0084 ETH |
0.0082 ETH |
| 2024-11-19 |
0.0085 ETH |
47.5711 ETC |
0.0086 ETH |
0.0083 ETH |
0.0086 ETH |
0.0084 ETH |
| 2024-11-18 |
0.0085 ETH |
622.8616 ETC |
0.0084 ETH |
0.0083 ETH |
0.0087 ETH |
0.0085 ETH |
| 2024-11-17 |
0.0088 ETH |
1,062.1060 ETC |
0.0088 ETH |
0.0083 ETH |
0.0102 ETH |
0.0083 ETH |
| 2024-11-16 |
0.0079 ETH |
884.4385 ETC |
0.0074 ETH |
0.0074 ETH |
0.0090 ETH |
0.0086 ETH |
| 2024-11-15 |
0.0072 ETH |
145.7180 ETC |
0.0072 ETH |
0.0072 ETH |
0.0075 ETH |
0.0074 ETH |
| 2024-11-14 |
0.0071 ETH |
452.3448 ETC |
0.0070 ETH |
0.0069 ETH |
0.0073 ETH |
0.0073 ETH |
| 2024-11-13 |
0.0069 ETH |
101.4737 ETC |
0.0071 ETH |
0.0068 ETH |
0.0071 ETH |
0.0069 ETH |
| 2024-11-12 |
0.0069 ETH |
403.5728 ETC |
0.0070 ETH |
0.0068 ETH |
0.0071 ETH |
0.0069 ETH |
| 2024-11-11 |
0.0072 ETH |
454.5668 ETC |
0.0072 ETH |
0.0070 ETH |
0.0073 ETH |
0.0070 ETH |
| 2024-11-10 |
0.0072 ETH |
124.9013 ETC |
0.0070 ETH |
0.0070 ETH |
0.0074 ETH |
0.0074 ETH |
| 2024-11-09 |
0.0068 ETH |
882.4459 ETC |
0.0068 ETH |
0.0067 ETH |
0.0069 ETH |
0.0067 ETH |
| 2024-11-08 |
0.0069 ETH |
547.6564 ETC |
0.0069 ETH |
0.0068 ETH |
0.0069 ETH |
0.0068 ETH |
| 2024-11-07 |
0.0071 ETH |
118.3160 ETC |
0.0072 ETH |
0.0070 ETH |
0.0073 ETH |
0.0070 ETH |
| 2024-11-06 |
0.0074 ETH |
1,568.0633 ETC |
0.0074 ETH |
0.0071 ETH |
0.0074 ETH |
0.0072 ETH |
| 2024-11-05 |
0.0074 ETH |
216.8876 ETC |
0.0074 ETH |
0.0073 ETH |
0.0075 ETH |
0.0075 ETH |
| 2024-11-04 |
0.0073 ETH |
101.6777 ETC |
0.0073 ETH |
0.0073 ETH |
0.0073 ETH |
0.0073 ETH |
| 2024-11-03 |
0.0073 ETH |
25.2893 ETC |
0.0073 ETH |
0.0072 ETH |
0.0073 ETH |
0.0073 ETH |
| 2024-11-02 |
0.0074 ETH |
0.1500 ETC |
0.0074 ETH |
0.0074 ETH |
0.0074 ETH |
0.0074 ETH |
| 2024-11-01 |
0.0073 ETH |
30.0216 ETC |
0.0073 ETH |
0.0073 ETH |
0.0074 ETH |
0.0074 ETH |
| 2024-10-31 |
0.0073 ETH |
45.0837 ETC |
0.0073 ETH |
0.0073 ETH |
0.0073 ETH |
0.0073 ETH |
| 2024-10-30 |
0.0073 ETH |
36.8272 ETC |
0.0073 ETH |
0.0072 ETH |
0.0074 ETH |
0.0073 ETH |
| 2024-10-29 |
0.0073 ETH |
11.7370 ETC |
0.0073 ETH |
0.0073 ETH |
0.0073 ETH |
0.0073 ETH |
| 2024-10-28 |
0.0073 ETH |
231.9479 ETC |
0.0074 ETH |
0.0073 ETH |
0.0075 ETH |
0.0075 ETH |
| 2024-10-27 |
0.0074 ETH |
54.1942 ETC |
0.0073 ETH |
0.0073 ETH |
0.0074 ETH |
0.0074 ETH |
| 2024-10-26 |
0.0075 ETH |
396.1397 ETC |
0.0075 ETH |
0.0074 ETH |
0.0075 ETH |
0.0074 ETH |
| 2024-10-25 |
0.0076 ETH |
472.3862 ETC |
0.0074 ETH |
0.0074 ETH |
0.0077 ETH |
0.0076 ETH |
| 2024-10-24 |
0.0074 ETH |
20.4384 ETC |
0.0074 ETH |
0.0073 ETH |
0.0075 ETH |
0.0075 ETH |
| 2024-10-23 |
0.0073 ETH |
39.4145 ETC |
0.0072 ETH |
0.0072 ETH |
0.0074 ETH |
0.0074 ETH |
| 2024-10-22 |
0.0073 ETH |
28.8850 ETC |
0.0073 ETH |
0.0072 ETH |
0.0074 ETH |
0.0072 ETH |
| 2024-10-21 |
0.0073 ETH |
9.3962 ETC |
0.0073 ETH |
0.0073 ETH |
0.0073 ETH |
0.0073 ETH |
| 2024-10-20 |
0.0074 ETH |
53.9841 ETC |
0.0074 ETH |
0.0074 ETH |
0.0075 ETH |
0.0075 ETH |
| 2024-10-19 |
0.0074 ETH |
26.5220 ETC |
0.0073 ETH |
0.0073 ETH |
0.0075 ETH |
0.0075 ETH |
| 2024-10-18 |
0.0073 ETH |
100.4834 ETC |
0.0073 ETH |
0.0072 ETH |
0.0073 ETH |
0.0073 ETH |
| 2024-10-17 |
0.0073 ETH |
25.5335 ETC |
0.0073 ETH |
0.0073 ETH |
0.0073 ETH |
0.0073 ETH |
| 2024-10-16 |
0.0075 ETH |
69.3803 ETC |
0.0074 ETH |
0.0074 ETH |
0.0075 ETH |
0.0074 ETH |
| 2024-10-15 |
0.0074 ETH |
58.9975 ETC |
0.0074 ETH |
0.0073 ETH |
0.0075 ETH |
0.0074 ETH |