Identifier on Kraken: XETCXETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-02 |
0.0074 ETH |
0.1500 ETC |
0.0074 ETH |
0.0074 ETH |
0.0074 ETH |
0.0074 ETH |
| 2024-11-01 |
0.0073 ETH |
30.0216 ETC |
0.0073 ETH |
0.0073 ETH |
0.0074 ETH |
0.0074 ETH |
| 2024-10-31 |
0.0073 ETH |
45.0837 ETC |
0.0073 ETH |
0.0073 ETH |
0.0073 ETH |
0.0073 ETH |
| 2024-10-30 |
0.0073 ETH |
36.8272 ETC |
0.0073 ETH |
0.0072 ETH |
0.0074 ETH |
0.0073 ETH |
| 2024-10-29 |
0.0073 ETH |
11.7370 ETC |
0.0073 ETH |
0.0073 ETH |
0.0073 ETH |
0.0073 ETH |
| 2024-10-28 |
0.0073 ETH |
231.9479 ETC |
0.0074 ETH |
0.0073 ETH |
0.0075 ETH |
0.0075 ETH |
| 2024-10-27 |
0.0074 ETH |
54.1942 ETC |
0.0073 ETH |
0.0073 ETH |
0.0074 ETH |
0.0074 ETH |
| 2024-10-26 |
0.0075 ETH |
396.1397 ETC |
0.0075 ETH |
0.0074 ETH |
0.0075 ETH |
0.0074 ETH |
| 2024-10-25 |
0.0076 ETH |
472.3862 ETC |
0.0074 ETH |
0.0074 ETH |
0.0077 ETH |
0.0076 ETH |
| 2024-10-24 |
0.0074 ETH |
20.4384 ETC |
0.0074 ETH |
0.0073 ETH |
0.0075 ETH |
0.0075 ETH |
| 2024-10-23 |
0.0073 ETH |
39.4145 ETC |
0.0072 ETH |
0.0072 ETH |
0.0074 ETH |
0.0074 ETH |
| 2024-10-22 |
0.0073 ETH |
28.8850 ETC |
0.0073 ETH |
0.0072 ETH |
0.0074 ETH |
0.0072 ETH |
| 2024-10-21 |
0.0073 ETH |
9.3962 ETC |
0.0073 ETH |
0.0073 ETH |
0.0073 ETH |
0.0073 ETH |
| 2024-10-20 |
0.0074 ETH |
53.9841 ETC |
0.0074 ETH |
0.0074 ETH |
0.0075 ETH |
0.0075 ETH |
| 2024-10-19 |
0.0074 ETH |
26.5220 ETC |
0.0073 ETH |
0.0073 ETH |
0.0075 ETH |
0.0075 ETH |
| 2024-10-18 |
0.0073 ETH |
100.4834 ETC |
0.0073 ETH |
0.0072 ETH |
0.0073 ETH |
0.0073 ETH |
| 2024-10-17 |
0.0073 ETH |
25.5335 ETC |
0.0073 ETH |
0.0073 ETH |
0.0073 ETH |
0.0073 ETH |
| 2024-10-16 |
0.0075 ETH |
69.3803 ETC |
0.0074 ETH |
0.0074 ETH |
0.0075 ETH |
0.0074 ETH |
| 2024-10-15 |
0.0074 ETH |
58.9975 ETC |
0.0074 ETH |
0.0073 ETH |
0.0075 ETH |
0.0074 ETH |
| 2024-10-14 |
0.0074 ETH |
63.4581 ETC |
0.0074 ETH |
0.0074 ETH |
0.0075 ETH |
0.0074 ETH |
| 2024-10-13 |
0.0075 ETH |
7.1000 ETC |
0.0075 ETH |
0.0075 ETH |
0.0076 ETH |
0.0076 ETH |
| 2024-10-12 |
0.0076 ETH |
24.6018 ETC |
0.0077 ETH |
0.0076 ETH |
0.0077 ETH |
0.0076 ETH |
| 2024-10-11 |
0.0076 ETH |
12.7689 ETC |
0.0076 ETH |
0.0076 ETH |
0.0077 ETH |
0.0076 ETH |
| 2024-10-10 |
0.0076 ETH |
12.3756 ETC |
0.0076 ETH |
0.0076 ETH |
0.0077 ETH |
0.0077 ETH |
| 2024-10-09 |
0.0076 ETH |
13.9027 ETC |
0.0076 ETH |
0.0075 ETH |
0.0076 ETH |
0.0076 ETH |
| 2024-10-08 |
0.0076 ETH |
6.2464 ETC |
0.0077 ETH |
0.0076 ETH |
0.0077 ETH |
0.0076 ETH |
| 2024-10-07 |
0.0076 ETH |
10.7311 ETC |
0.0076 ETH |
0.0076 ETH |
0.0077 ETH |
0.0076 ETH |
| 2024-10-06 |
0.0077 ETH |
36.3178 ETC |
0.0077 ETH |
0.0077 ETH |
0.0078 ETH |
0.0077 ETH |
| 2024-10-05 |
0.0077 ETH |
4.0000 ETC |
0.0077 ETH |
0.0077 ETH |
0.0077 ETH |
0.0077 ETH |
| 2024-10-04 |
0.0078 ETH |
32.3933 ETC |
0.0078 ETH |
0.0077 ETH |
0.0078 ETH |
0.0077 ETH |
| 2024-10-03 |
0.0078 ETH |
113.6995 ETC |
0.0076 ETH |
0.0076 ETH |
0.0079 ETH |
0.0079 ETH |
| 2024-10-02 |
0.0075 ETH |
78.8302 ETC |
0.0075 ETH |
0.0075 ETH |
0.0076 ETH |
0.0076 ETH |
| 2024-10-01 |
0.0075 ETH |
48.4659 ETC |
0.0075 ETH |
0.0074 ETH |
0.0075 ETH |
0.0075 ETH |
| 2024-09-30 |
0.0076 ETH |
56.5223 ETC |
0.0077 ETH |
0.0075 ETH |
0.0077 ETH |
0.0076 ETH |
| 2024-09-29 |
0.0077 ETH |
105.3568 ETC |
0.0077 ETH |
0.0076 ETH |
0.0077 ETH |
0.0077 ETH |
| 2024-09-28 |
0.0077 ETH |
23.7110 ETC |
0.0077 ETH |
0.0076 ETH |
0.0077 ETH |
0.0077 ETH |
| 2024-09-27 |
0.0077 ETH |
93.1573 ETC |
0.0077 ETH |
0.0077 ETH |
0.0078 ETH |
0.0077 ETH |
| 2024-09-26 |
0.0075 ETH |
110.3436 ETC |
0.0074 ETH |
0.0074 ETH |
0.0077 ETH |
0.0077 ETH |
| 2024-09-25 |
0.0074 ETH |
15.3611 ETC |
0.0073 ETH |
0.0073 ETH |
0.0076 ETH |
0.0076 ETH |
| 2024-09-24 |
0.0072 ETH |
1,785.1775 ETC |
0.0072 ETH |
0.0071 ETH |
0.0073 ETH |
0.0073 ETH |
| 2024-09-23 |
0.0072 ETH |
44.7157 ETC |
0.0073 ETH |
0.0072 ETH |
0.0073 ETH |
0.0072 ETH |
| 2024-09-22 |
0.0073 ETH |
9.7141 ETC |
0.0073 ETH |
0.0073 ETH |
0.0073 ETH |
0.0073 ETH |
| 2024-09-21 |
0.0075 ETH |
390.1531 ETC |
0.0075 ETH |
0.0075 ETH |
0.0076 ETH |
0.0075 ETH |
| 2024-09-20 |
0.0075 ETH |
16.9540 ETC |
0.0076 ETH |
0.0074 ETH |
0.0076 ETH |
0.0075 ETH |
| 2024-09-19 |
0.0077 ETH |
27.6597 ETC |
0.0077 ETH |
0.0076 ETH |
0.0078 ETH |
0.0077 ETH |
| 2024-09-18 |
0.0077 ETH |
28.2561 ETC |
0.0077 ETH |
0.0076 ETH |
0.0078 ETH |
0.0077 ETH |
| 2024-09-17 |
0.0077 ETH |
20.9497 ETC |
0.0077 ETH |
0.0076 ETH |
0.0077 ETH |
0.0077 ETH |
| 2024-09-16 |
0.0078 ETH |
16.2196 ETC |
0.0077 ETH |
0.0077 ETH |
0.0078 ETH |
0.0078 ETH |
| 2024-09-15 |
0.0076 ETH |
18.3407 ETC |
0.0077 ETH |
0.0076 ETH |
0.0077 ETH |
0.0076 ETH |
| 2024-09-14 |
0.0077 ETH |
21.2526 ETC |
0.0077 ETH |
0.0077 ETH |
0.0077 ETH |
0.0077 ETH |