Identifier on Kraken: XETCXETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-02 |
0.0075 ETH |
78.8302 ETC |
0.0075 ETH |
0.0075 ETH |
0.0076 ETH |
0.0076 ETH |
| 2024-10-01 |
0.0075 ETH |
48.4659 ETC |
0.0075 ETH |
0.0074 ETH |
0.0075 ETH |
0.0075 ETH |
| 2024-09-30 |
0.0076 ETH |
56.5223 ETC |
0.0077 ETH |
0.0075 ETH |
0.0077 ETH |
0.0076 ETH |
| 2024-09-29 |
0.0077 ETH |
105.3568 ETC |
0.0077 ETH |
0.0076 ETH |
0.0077 ETH |
0.0077 ETH |
| 2024-09-28 |
0.0077 ETH |
23.7110 ETC |
0.0077 ETH |
0.0076 ETH |
0.0077 ETH |
0.0077 ETH |
| 2024-09-27 |
0.0077 ETH |
93.1573 ETC |
0.0077 ETH |
0.0077 ETH |
0.0078 ETH |
0.0077 ETH |
| 2024-09-26 |
0.0075 ETH |
110.3436 ETC |
0.0074 ETH |
0.0074 ETH |
0.0077 ETH |
0.0077 ETH |
| 2024-09-25 |
0.0074 ETH |
15.3611 ETC |
0.0073 ETH |
0.0073 ETH |
0.0076 ETH |
0.0076 ETH |
| 2024-09-24 |
0.0072 ETH |
1,785.1775 ETC |
0.0072 ETH |
0.0071 ETH |
0.0073 ETH |
0.0073 ETH |
| 2024-09-23 |
0.0072 ETH |
44.7157 ETC |
0.0073 ETH |
0.0072 ETH |
0.0073 ETH |
0.0072 ETH |
| 2024-09-22 |
0.0073 ETH |
9.7141 ETC |
0.0073 ETH |
0.0073 ETH |
0.0073 ETH |
0.0073 ETH |
| 2024-09-21 |
0.0075 ETH |
390.1531 ETC |
0.0075 ETH |
0.0075 ETH |
0.0076 ETH |
0.0075 ETH |
| 2024-09-20 |
0.0075 ETH |
16.9540 ETC |
0.0076 ETH |
0.0074 ETH |
0.0076 ETH |
0.0075 ETH |
| 2024-09-19 |
0.0077 ETH |
27.6597 ETC |
0.0077 ETH |
0.0076 ETH |
0.0078 ETH |
0.0077 ETH |
| 2024-09-18 |
0.0077 ETH |
28.2561 ETC |
0.0077 ETH |
0.0076 ETH |
0.0078 ETH |
0.0077 ETH |
| 2024-09-17 |
0.0077 ETH |
20.9497 ETC |
0.0077 ETH |
0.0076 ETH |
0.0077 ETH |
0.0077 ETH |
| 2024-09-16 |
0.0078 ETH |
16.2196 ETC |
0.0077 ETH |
0.0077 ETH |
0.0078 ETH |
0.0078 ETH |
| 2024-09-15 |
0.0076 ETH |
18.3407 ETC |
0.0077 ETH |
0.0076 ETH |
0.0077 ETH |
0.0076 ETH |
| 2024-09-14 |
0.0077 ETH |
21.2526 ETC |
0.0077 ETH |
0.0077 ETH |
0.0077 ETH |
0.0077 ETH |
| 2024-09-13 |
0.0077 ETH |
9.8406 ETC |
0.0077 ETH |
0.0077 ETH |
0.0077 ETH |
0.0077 ETH |
| 2024-09-12 |
0.0078 ETH |
304.2417 ETC |
0.0078 ETH |
0.0077 ETH |
0.0079 ETH |
0.0078 ETH |
| 2024-09-11 |
0.0079 ETH |
76.1137 ETC |
0.0078 ETH |
0.0078 ETH |
0.0079 ETH |
0.0079 ETH |
| 2024-09-10 |
0.0078 ETH |
45.4877 ETC |
0.0078 ETH |
0.0078 ETH |
0.0079 ETH |
0.0079 ETH |
| 2024-09-09 |
0.0078 ETH |
41.8792 ETC |
0.0078 ETH |
0.0078 ETH |
0.0079 ETH |
0.0078 ETH |
| 2024-09-08 |
0.0078 ETH |
164.6088 ETC |
0.0078 ETH |
0.0078 ETH |
0.0078 ETH |
0.0078 ETH |
| 2024-09-07 |
0.0077 ETH |
17.2993 ETC |
0.0078 ETH |
0.0076 ETH |
0.0078 ETH |
0.0078 ETH |
| 2024-09-06 |
0.0075 ETH |
66.9304 ETC |
0.0074 ETH |
0.0074 ETH |
0.0077 ETH |
0.0077 ETH |
| 2024-09-05 |
0.0074 ETH |
47.7952 ETC |
0.0074 ETH |
0.0074 ETH |
0.0075 ETH |
0.0074 ETH |
| 2024-09-04 |
0.0074 ETH |
83.0349 ETC |
0.0073 ETH |
0.0073 ETH |
0.0074 ETH |
0.0073 ETH |
| 2024-09-03 |
0.0072 ETH |
7.4154 ETC |
0.0072 ETH |
0.0072 ETH |
0.0073 ETH |
0.0073 ETH |
| 2024-09-02 |
0.0072 ETH |
12.8485 ETC |
0.0072 ETH |
0.0071 ETH |
0.0072 ETH |
0.0072 ETH |
| 2024-09-01 |
0.0073 ETH |
36.5099 ETC |
0.0073 ETH |
0.0072 ETH |
0.0073 ETH |
0.0073 ETH |
| 2024-08-31 |
0.0073 ETH |
45.1317 ETC |
0.0073 ETH |
0.0072 ETH |
0.0073 ETH |
0.0073 ETH |
| 2024-08-30 |
0.0073 ETH |
64.5438 ETC |
0.0074 ETH |
0.0073 ETH |
0.0074 ETH |
0.0073 ETH |
| 2024-08-29 |
0.0074 ETH |
2.5501 ETC |
0.0074 ETH |
0.0074 ETH |
0.0074 ETH |
0.0074 ETH |
| 2024-08-28 |
0.0074 ETH |
51.3135 ETC |
0.0075 ETH |
0.0073 ETH |
0.0075 ETH |
0.0073 ETH |
| 2024-08-27 |
0.0074 ETH |
68.6775 ETC |
0.0072 ETH |
0.0072 ETH |
0.0075 ETH |
0.0074 ETH |
| 2024-08-26 |
0.0073 ETH |
19.3822 ETC |
0.0073 ETH |
0.0072 ETH |
0.0073 ETH |
0.0073 ETH |
| 2024-08-25 |
0.0073 ETH |
32.6086 ETC |
0.0075 ETH |
0.0072 ETH |
0.0075 ETH |
0.0073 ETH |
| 2024-08-24 |
0.0074 ETH |
6.2989 ETC |
0.0074 ETH |
0.0074 ETH |
0.0075 ETH |
0.0075 ETH |
| 2024-08-23 |
0.0075 ETH |
88.9492 ETC |
0.0075 ETH |
0.0075 ETH |
0.0075 ETH |
0.0075 ETH |
| 2024-08-22 |
0.0074 ETH |
457.2054 ETC |
0.0074 ETH |
0.0074 ETH |
0.0075 ETH |
0.0074 ETH |
| 2024-08-21 |
0.0074 ETH |
114.9893 ETC |
0.0073 ETH |
0.0073 ETH |
0.0074 ETH |
0.0074 ETH |
| 2024-08-20 |
0.0073 ETH |
38.5644 ETC |
0.0072 ETH |
0.0072 ETH |
0.0073 ETH |
0.0073 ETH |
| 2024-08-19 |
0.0072 ETH |
71.0478 ETC |
0.0071 ETH |
0.0071 ETH |
0.0073 ETH |
0.0073 ETH |
| 2024-08-18 |
0.0071 ETH |
36.8359 ETC |
0.0071 ETH |
0.0071 ETH |
0.0071 ETH |
0.0071 ETH |
| 2024-08-17 |
0.0072 ETH |
607.4365 ETC |
0.0072 ETH |
0.0072 ETH |
0.0072 ETH |
0.0072 ETH |
| 2024-08-16 |
0.0072 ETH |
4.2440 ETC |
0.0072 ETH |
0.0072 ETH |
0.0072 ETH |
0.0072 ETH |
| 2024-08-15 |
0.0072 ETH |
20.1614 ETC |
0.0071 ETH |
0.0071 ETH |
0.0072 ETH |
0.0072 ETH |
| 2024-08-14 |
0.0070 ETH |
39.5196 ETC |
0.0071 ETH |
0.0069 ETH |
0.0071 ETH |
0.0071 ETH |