Identifier on Kraken: XETCXETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-19 |
0.0104 ETH |
74.1677 ETC |
0.0104 ETH |
0.0103 ETH |
0.0104 ETH |
0.0103 ETH |
| 2022-05-18 |
0.0104 ETH |
21.1148 ETC |
0.0104 ETH |
0.0103 ETH |
0.0104 ETH |
0.0103 ETH |
| 2022-05-17 |
0.0103 ETH |
65.9029 ETC |
0.0103 ETH |
0.0102 ETH |
0.0104 ETH |
0.0104 ETH |
| 2022-05-16 |
0.0104 ETH |
46.2962 ETC |
0.0103 ETH |
0.0102 ETH |
0.0106 ETH |
0.0102 ETH |
| 2022-05-15 |
0.0102 ETH |
4.9855 ETC |
0.0102 ETH |
0.0100 ETH |
0.0102 ETH |
0.0102 ETH |
| 2022-05-14 |
0.0101 ETH |
67.4166 ETC |
0.0103 ETH |
0.0100 ETH |
0.0104 ETH |
0.0104 ETH |
| 2022-05-13 |
0.0101 ETH |
774.2927 ETC |
0.0097 ETH |
0.0097 ETH |
0.0103 ETH |
0.0101 ETH |
| 2022-05-12 |
0.0093 ETH |
3,838.8551 ETC |
0.0096 ETH |
0.0091 ETH |
0.0099 ETH |
0.0096 ETH |
| 2022-05-11 |
0.0097 ETH |
801.4586 ETC |
0.0102 ETH |
0.0091 ETH |
0.0102 ETH |
0.0095 ETH |
| 2022-05-10 |
0.0102 ETH |
265.3585 ETC |
0.0101 ETH |
0.0100 ETH |
0.0104 ETH |
0.0101 ETH |
| 2022-05-09 |
0.0104 ETH |
1,635.1051 ETC |
0.0106 ETH |
0.0101 ETH |
0.0108 ETH |
0.0104 ETH |
| 2022-05-08 |
0.0105 ETH |
401.6178 ETC |
0.0102 ETH |
0.0102 ETH |
0.0106 ETH |
0.0106 ETH |
| 2022-05-07 |
0.0103 ETH |
35.3710 ETC |
0.0103 ETH |
0.0101 ETH |
0.0103 ETH |
0.0102 ETH |
| 2022-05-06 |
0.0103 ETH |
1,258.2743 ETC |
0.0103 ETH |
0.0100 ETH |
0.0104 ETH |
0.0103 ETH |
| 2022-05-05 |
0.0106 ETH |
453.0336 ETC |
0.0105 ETH |
0.0101 ETH |
0.0111 ETH |
0.0102 ETH |
| 2022-05-04 |
0.0100 ETH |
618.9081 ETC |
0.0097 ETH |
0.0097 ETH |
0.0104 ETH |
0.0104 ETH |
| 2022-05-03 |
0.0097 ETH |
244.8449 ETC |
0.0097 ETH |
0.0096 ETH |
0.0098 ETH |
0.0096 ETH |
| 2022-05-02 |
0.0096 ETH |
501.8208 ETC |
0.0098 ETH |
0.0095 ETH |
0.0098 ETH |
0.0096 ETH |
| 2022-05-01 |
0.0098 ETH |
609.2569 ETC |
0.0096 ETH |
0.0096 ETH |
0.0099 ETH |
0.0098 ETH |
| 2022-04-30 |
0.0100 ETH |
1,331.1991 ETC |
0.0104 ETH |
0.0099 ETH |
0.0104 ETH |
0.0099 ETH |
| 2022-04-29 |
0.0105 ETH |
214.4298 ETC |
0.0106 ETH |
0.0104 ETH |
0.0106 ETH |
0.0104 ETH |
| 2022-04-28 |
0.0107 ETH |
88.4185 ETC |
0.0107 ETH |
0.0106 ETH |
0.0108 ETH |
0.0106 ETH |
| 2022-04-27 |
0.0108 ETH |
41.9664 ETC |
0.0109 ETH |
0.0107 ETH |
0.0109 ETH |
0.0108 ETH |
| 2022-04-26 |
0.0110 ETH |
693.8972 ETC |
0.0112 ETH |
0.0108 ETH |
0.0112 ETH |
0.0108 ETH |
| 2022-04-25 |
0.0111 ETH |
548.8152 ETC |
0.0115 ETH |
0.0110 ETH |
0.0115 ETH |
0.0113 ETH |
| 2022-04-24 |
0.0117 ETH |
75.3588 ETC |
0.0118 ETH |
0.0115 ETH |
0.0118 ETH |
0.0117 ETH |
| 2022-04-23 |
0.0118 ETH |
18.2325 ETC |
0.0119 ETH |
0.0118 ETH |
0.0119 ETH |
0.0118 ETH |
| 2022-04-22 |
0.0119 ETH |
20.4504 ETC |
0.0118 ETH |
0.0117 ETH |
0.0120 ETH |
0.0119 ETH |
| 2022-04-21 |
0.0118 ETH |
212.8994 ETC |
0.0120 ETH |
0.0117 ETH |
0.0121 ETH |
0.0117 ETH |
| 2022-04-20 |
0.0120 ETH |
310.3467 ETC |
0.0122 ETH |
0.0119 ETH |
0.0122 ETH |
0.0119 ETH |
| 2022-04-19 |
0.0120 ETH |
483.2698 ETC |
0.0121 ETH |
0.0120 ETH |
0.0122 ETH |
0.0122 ETH |
| 2022-04-18 |
0.0120 ETH |
730.8180 ETC |
0.0122 ETH |
0.0119 ETH |
0.0122 ETH |
0.0121 ETH |
| 2022-04-17 |
0.0124 ETH |
109.8584 ETC |
0.0124 ETH |
0.0123 ETH |
0.0125 ETH |
0.0123 ETH |
| 2022-04-16 |
0.0125 ETH |
241.0933 ETC |
0.0123 ETH |
0.0123 ETH |
0.0127 ETH |
0.0125 ETH |
| 2022-04-15 |
0.0122 ETH |
747.7208 ETC |
0.0123 ETH |
0.0122 ETH |
0.0123 ETH |
0.0123 ETH |
| 2022-04-14 |
0.0123 ETH |
190.1589 ETC |
0.0124 ETH |
0.0121 ETH |
0.0125 ETH |
0.0123 ETH |
| 2022-04-13 |
0.0124 ETH |
724.9405 ETC |
0.0125 ETH |
0.0123 ETH |
0.0126 ETH |
0.0124 ETH |
| 2022-04-12 |
0.0125 ETH |
467.2642 ETC |
0.0125 ETH |
0.0123 ETH |
0.0127 ETH |
0.0125 ETH |
| 2022-04-11 |
0.0124 ETH |
491.3027 ETC |
0.0126 ETH |
0.0122 ETH |
0.0126 ETH |
0.0123 ETH |
| 2022-04-10 |
0.0128 ETH |
333.9882 ETC |
0.0129 ETH |
0.0126 ETH |
0.0131 ETH |
0.0126 ETH |
| 2022-04-09 |
0.0130 ETH |
347.9069 ETC |
0.0127 ETH |
0.0127 ETH |
0.0133 ETH |
0.0129 ETH |
| 2022-04-08 |
0.0128 ETH |
446.3899 ETC |
0.0135 ETH |
0.0125 ETH |
0.0135 ETH |
0.0126 ETH |
| 2022-04-07 |
0.0131 ETH |
1,349.7938 ETC |
0.0123 ETH |
0.0122 ETH |
0.0138 ETH |
0.0135 ETH |
| 2022-04-06 |
0.0126 ETH |
618.7768 ETC |
0.0132 ETH |
0.0121 ETH |
0.0132 ETH |
0.0121 ETH |
| 2022-04-05 |
0.0132 ETH |
126.2880 ETC |
0.0132 ETH |
0.0130 ETH |
0.0132 ETH |
0.0131 ETH |
| 2022-04-04 |
0.0135 ETH |
609.0655 ETC |
0.0134 ETH |
0.0131 ETH |
0.0139 ETH |
0.0133 ETH |
| 2022-04-03 |
0.0134 ETH |
469.6322 ETC |
0.0132 ETH |
0.0131 ETH |
0.0138 ETH |
0.0134 ETH |
| 2022-04-02 |
0.0133 ETH |
199.9055 ETC |
0.0136 ETH |
0.0131 ETH |
0.0137 ETH |
0.0133 ETH |
| 2022-04-01 |
0.0138 ETH |
1,109.6413 ETC |
0.0143 ETH |
0.0133 ETH |
0.0143 ETH |
0.0137 ETH |
| 2022-03-31 |
0.0144 ETH |
666.6453 ETC |
0.0147 ETH |
0.0137 ETH |
0.0148 ETH |
0.0145 ETH |