Identifier on Kraken: XETCXETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-30 |
0.0148 ETH |
608.7422 ETC |
0.0145 ETH |
0.0143 ETH |
0.0153 ETH |
0.0147 ETH |
| 2022-03-29 |
0.0147 ETH |
2,521.5728 ETC |
0.0143 ETH |
0.0141 ETH |
0.0152 ETH |
0.0146 ETH |
| 2022-03-28 |
0.0145 ETH |
848.1434 ETC |
0.0147 ETH |
0.0139 ETH |
0.0154 ETH |
0.0143 ETH |
| 2022-03-27 |
0.0147 ETH |
345.6529 ETC |
0.0150 ETH |
0.0141 ETH |
0.0151 ETH |
0.0146 ETH |
| 2022-03-26 |
0.0154 ETH |
814.7788 ETC |
0.0156 ETH |
0.0150 ETH |
0.0157 ETH |
0.0152 ETH |
| 2022-03-25 |
0.0154 ETH |
1,454.5085 ETC |
0.0156 ETH |
0.0148 ETH |
0.0158 ETH |
0.0154 ETH |
| 2022-03-24 |
0.0149 ETH |
1,413.1299 ETC |
0.0150 ETH |
0.0142 ETH |
0.0163 ETH |
0.0155 ETH |
| 2022-03-23 |
0.0158 ETH |
1,737.6176 ETC |
0.0155 ETH |
0.0147 ETH |
0.0165 ETH |
0.0150 ETH |
| 2022-03-22 |
0.0144 ETH |
2,126.2706 ETC |
0.0133 ETH |
0.0132 ETH |
0.0156 ETH |
0.0155 ETH |
| 2022-03-21 |
0.0134 ETH |
3,459.6576 ETC |
0.0134 ETH |
0.0128 ETH |
0.0140 ETH |
0.0133 ETH |
| 2022-03-20 |
0.0129 ETH |
3,809.0697 ETC |
0.0115 ETH |
0.0113 ETH |
0.0142 ETH |
0.0134 ETH |
| 2022-03-19 |
0.0105 ETH |
1,796.5661 ETC |
0.0096 ETH |
0.0096 ETH |
0.0113 ETH |
0.0112 ETH |
| 2022-03-18 |
0.0095 ETH |
633.6937 ETC |
0.0096 ETH |
0.0094 ETH |
0.0096 ETH |
0.0096 ETH |
| 2022-03-17 |
0.0098 ETH |
121.4591 ETC |
0.0099 ETH |
0.0096 ETH |
0.0099 ETH |
0.0096 ETH |
| 2022-03-16 |
0.0099 ETH |
147.9256 ETC |
0.0099 ETH |
0.0097 ETH |
0.0099 ETH |
0.0098 ETH |
| 2022-03-15 |
0.0100 ETH |
371.5336 ETC |
0.0100 ETH |
0.0099 ETH |
0.0101 ETH |
0.0099 ETH |
| 2022-03-14 |
0.0100 ETH |
75.9613 ETC |
0.0100 ETH |
0.0100 ETH |
0.0100 ETH |
0.0100 ETH |
| 2022-03-13 |
0.0102 ETH |
104.0078 ETC |
0.0102 ETH |
0.0102 ETH |
0.0103 ETH |
0.0102 ETH |
| 2022-03-12 |
0.0103 ETH |
309.9435 ETC |
0.0104 ETH |
0.0102 ETH |
0.0104 ETH |
0.0102 ETH |
| 2022-03-11 |
0.0102 ETH |
325.9798 ETC |
0.0103 ETH |
0.0101 ETH |
0.0104 ETH |
0.0104 ETH |
| 2022-03-10 |
0.0103 ETH |
405.1202 ETC |
0.0104 ETH |
0.0102 ETH |
0.0105 ETH |
0.0102 ETH |
| 2022-03-09 |
0.0103 ETH |
242.2961 ETC |
0.0104 ETH |
0.0101 ETH |
0.0104 ETH |
0.0103 ETH |
| 2022-03-08 |
0.0103 ETH |
100.0655 ETC |
0.0105 ETH |
0.0102 ETH |
0.0105 ETH |
0.0102 ETH |
| 2022-03-07 |
0.0104 ETH |
132.3376 ETC |
0.0103 ETH |
0.0103 ETH |
0.0105 ETH |
0.0103 ETH |
| 2022-03-06 |
0.0104 ETH |
183.0417 ETC |
0.0105 ETH |
0.0103 ETH |
0.0105 ETH |
0.0104 ETH |
| 2022-03-05 |
0.0104 ETH |
131.2193 ETC |
0.0105 ETH |
0.0102 ETH |
0.0105 ETH |
0.0105 ETH |
| 2022-03-04 |
0.0107 ETH |
413.8988 ETC |
0.0108 ETH |
0.0105 ETH |
0.0109 ETH |
0.0105 ETH |
| 2022-03-03 |
0.0105 ETH |
819.4856 ETC |
0.0101 ETH |
0.0101 ETH |
0.0107 ETH |
0.0106 ETH |
| 2022-03-02 |
0.0101 ETH |
122.6309 ETC |
0.0101 ETH |
0.0099 ETH |
0.0102 ETH |
0.0100 ETH |
| 2022-03-01 |
0.0103 ETH |
328.8079 ETC |
0.0104 ETH |
0.0101 ETH |
0.0106 ETH |
0.0101 ETH |
| 2022-02-28 |
0.0103 ETH |
334.1223 ETC |
0.0104 ETH |
0.0102 ETH |
0.0105 ETH |
0.0103 ETH |
| 2022-02-27 |
0.0104 ETH |
636.2981 ETC |
0.0104 ETH |
0.0102 ETH |
0.0105 ETH |
0.0105 ETH |
| 2022-02-26 |
0.0103 ETH |
864.1659 ETC |
0.0101 ETH |
0.0100 ETH |
0.0105 ETH |
0.0103 ETH |
| 2022-02-25 |
0.0100 ETH |
768.5542 ETC |
0.0102 ETH |
0.0099 ETH |
0.0102 ETH |
0.0102 ETH |
| 2022-02-24 |
0.0102 ETH |
1,323.2570 ETC |
0.0103 ETH |
0.0099 ETH |
0.0107 ETH |
0.0101 ETH |
| 2022-02-23 |
0.0102 ETH |
415.3998 ETC |
0.0101 ETH |
0.0101 ETH |
0.0103 ETH |
0.0102 ETH |
| 2022-02-22 |
0.0100 ETH |
652.0965 ETC |
0.0098 ETH |
0.0098 ETH |
0.0103 ETH |
0.0100 ETH |
| 2022-02-21 |
0.0100 ETH |
429.7462 ETC |
0.0104 ETH |
0.0097 ETH |
0.0104 ETH |
0.0097 ETH |
| 2022-02-20 |
0.0104 ETH |
508.3726 ETC |
0.0104 ETH |
0.0103 ETH |
0.0106 ETH |
0.0104 ETH |
| 2022-02-19 |
0.0103 ETH |
363.0065 ETC |
0.0103 ETH |
0.0102 ETH |
0.0106 ETH |
0.0105 ETH |
| 2022-02-18 |
0.0103 ETH |
314.3559 ETC |
0.0102 ETH |
0.0102 ETH |
0.0104 ETH |
0.0104 ETH |
| 2022-02-17 |
0.0103 ETH |
249.5735 ETC |
0.0103 ETH |
0.0102 ETH |
0.0104 ETH |
0.0102 ETH |
| 2022-02-16 |
0.0103 ETH |
26.8573 ETC |
0.0104 ETH |
0.0103 ETH |
0.0104 ETH |
0.0103 ETH |
| 2022-02-15 |
0.0106 ETH |
393.5631 ETC |
0.0107 ETH |
0.0105 ETH |
0.0108 ETH |
0.0106 ETH |
| 2022-02-14 |
0.0109 ETH |
229.8866 ETC |
0.0114 ETH |
0.0106 ETH |
0.0115 ETH |
0.0107 ETH |
| 2022-02-13 |
0.0113 ETH |
2,122.1105 ETC |
0.0109 ETH |
0.0109 ETH |
0.0115 ETH |
0.0113 ETH |
| 2022-02-12 |
0.0110 ETH |
251.7410 ETC |
0.0112 ETH |
0.0108 ETH |
0.0112 ETH |
0.0109 ETH |
| 2022-02-11 |
0.0117 ETH |
2,471.6879 ETC |
0.0112 ETH |
0.0111 ETH |
0.0121 ETH |
0.0112 ETH |
| 2022-02-10 |
0.0111 ETH |
2,786.0254 ETC |
0.0104 ETH |
0.0104 ETH |
0.0115 ETH |
0.0113 ETH |
| 2022-02-09 |
0.0108 ETH |
1,632.0761 ETC |
0.0103 ETH |
0.0102 ETH |
0.0109 ETH |
0.0105 ETH |