Identifier on Kraken: XETCXETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-27 |
0.0104 ETH |
636.2981 ETC |
0.0104 ETH |
0.0102 ETH |
0.0105 ETH |
0.0105 ETH |
| 2022-02-26 |
0.0103 ETH |
864.1659 ETC |
0.0101 ETH |
0.0100 ETH |
0.0105 ETH |
0.0103 ETH |
| 2022-02-25 |
0.0100 ETH |
768.5542 ETC |
0.0102 ETH |
0.0099 ETH |
0.0102 ETH |
0.0102 ETH |
| 2022-02-24 |
0.0102 ETH |
1,323.2570 ETC |
0.0103 ETH |
0.0099 ETH |
0.0107 ETH |
0.0101 ETH |
| 2022-02-23 |
0.0102 ETH |
415.3998 ETC |
0.0101 ETH |
0.0101 ETH |
0.0103 ETH |
0.0102 ETH |
| 2022-02-22 |
0.0100 ETH |
652.0965 ETC |
0.0098 ETH |
0.0098 ETH |
0.0103 ETH |
0.0100 ETH |
| 2022-02-21 |
0.0100 ETH |
429.7462 ETC |
0.0104 ETH |
0.0097 ETH |
0.0104 ETH |
0.0097 ETH |
| 2022-02-20 |
0.0104 ETH |
508.3726 ETC |
0.0104 ETH |
0.0103 ETH |
0.0106 ETH |
0.0104 ETH |
| 2022-02-19 |
0.0103 ETH |
363.0065 ETC |
0.0103 ETH |
0.0102 ETH |
0.0106 ETH |
0.0105 ETH |
| 2022-02-18 |
0.0103 ETH |
314.3559 ETC |
0.0102 ETH |
0.0102 ETH |
0.0104 ETH |
0.0104 ETH |
| 2022-02-17 |
0.0103 ETH |
249.5735 ETC |
0.0103 ETH |
0.0102 ETH |
0.0104 ETH |
0.0102 ETH |
| 2022-02-16 |
0.0103 ETH |
26.8573 ETC |
0.0104 ETH |
0.0103 ETH |
0.0104 ETH |
0.0103 ETH |
| 2022-02-15 |
0.0106 ETH |
393.5631 ETC |
0.0107 ETH |
0.0105 ETH |
0.0108 ETH |
0.0106 ETH |
| 2022-02-14 |
0.0109 ETH |
229.8866 ETC |
0.0114 ETH |
0.0106 ETH |
0.0115 ETH |
0.0107 ETH |
| 2022-02-13 |
0.0113 ETH |
2,122.1105 ETC |
0.0109 ETH |
0.0109 ETH |
0.0115 ETH |
0.0113 ETH |
| 2022-02-12 |
0.0110 ETH |
251.7410 ETC |
0.0112 ETH |
0.0108 ETH |
0.0112 ETH |
0.0109 ETH |
| 2022-02-11 |
0.0117 ETH |
2,471.6879 ETC |
0.0112 ETH |
0.0111 ETH |
0.0121 ETH |
0.0112 ETH |
| 2022-02-10 |
0.0111 ETH |
2,786.0254 ETC |
0.0104 ETH |
0.0104 ETH |
0.0115 ETH |
0.0113 ETH |
| 2022-02-09 |
0.0108 ETH |
1,632.0761 ETC |
0.0103 ETH |
0.0102 ETH |
0.0109 ETH |
0.0105 ETH |
| 2022-02-08 |
0.0102 ETH |
58.1726 ETC |
0.0104 ETH |
0.0100 ETH |
0.0104 ETH |
0.0102 ETH |
| 2022-02-07 |
0.0103 ETH |
150.6074 ETC |
0.0099 ETH |
0.0099 ETH |
0.0106 ETH |
0.0104 ETH |
| 2022-02-06 |
0.0098 ETH |
13.4468 ETC |
0.0098 ETH |
0.0098 ETH |
0.0099 ETH |
0.0098 ETH |
| 2022-02-05 |
0.0098 ETH |
97.5109 ETC |
0.0099 ETH |
0.0097 ETH |
0.0099 ETH |
0.0097 ETH |
| 2022-02-04 |
0.0098 ETH |
580.8890 ETC |
0.0104 ETH |
0.0097 ETH |
0.0104 ETH |
0.0098 ETH |
| 2022-02-03 |
0.0099 ETH |
319.1222 ETC |
0.0098 ETH |
0.0097 ETH |
0.0104 ETH |
0.0103 ETH |
| 2022-02-02 |
0.0100 ETH |
427.8796 ETC |
0.0097 ETH |
0.0097 ETH |
0.0103 ETH |
0.0099 ETH |
| 2022-02-01 |
0.0094 ETH |
280.0862 ETC |
0.0096 ETH |
0.0094 ETH |
0.0096 ETH |
0.0096 ETH |
| 2022-01-31 |
0.0096 ETH |
42.9097 ETC |
0.0096 ETH |
0.0095 ETH |
0.0097 ETH |
0.0095 ETH |
| 2022-01-30 |
0.0097 ETH |
30.9962 ETC |
0.0097 ETH |
0.0096 ETH |
0.0099 ETH |
0.0096 ETH |
| 2022-01-29 |
0.0099 ETH |
56.7887 ETC |
0.0098 ETH |
0.0097 ETH |
0.0100 ETH |
0.0098 ETH |
| 2022-01-28 |
0.0100 ETH |
372.6440 ETC |
0.0100 ETH |
0.0099 ETH |
0.0102 ETH |
0.0099 ETH |
| 2022-01-27 |
0.0100 ETH |
79.1103 ETC |
0.0098 ETH |
0.0098 ETH |
0.0101 ETH |
0.0101 ETH |
| 2022-01-26 |
0.0096 ETH |
200.9739 ETC |
0.0098 ETH |
0.0095 ETH |
0.0100 ETH |
0.0098 ETH |
| 2022-01-25 |
0.0098 ETH |
304.1853 ETC |
0.0098 ETH |
0.0097 ETH |
0.0099 ETH |
0.0097 ETH |
| 2022-01-24 |
0.0100 ETH |
1,642.0450 ETC |
0.0098 ETH |
0.0097 ETH |
0.0103 ETH |
0.0098 ETH |
| 2022-01-23 |
0.0099 ETH |
427.0260 ETC |
0.0100 ETH |
0.0098 ETH |
0.0100 ETH |
0.0099 ETH |
| 2022-01-22 |
0.0096 ETH |
559.6607 ETC |
0.0100 ETH |
0.0092 ETH |
0.0101 ETH |
0.0101 ETH |
| 2022-01-21 |
0.0101 ETH |
431.0886 ETC |
0.0098 ETH |
0.0097 ETH |
0.0103 ETH |
0.0101 ETH |
| 2022-01-20 |
0.0097 ETH |
198.3358 ETC |
0.0100 ETH |
0.0095 ETH |
0.0100 ETH |
0.0097 ETH |
| 2022-01-19 |
0.0106 ETH |
506.6303 ETC |
0.0105 ETH |
0.0101 ETH |
0.0110 ETH |
0.0102 ETH |
| 2022-01-18 |
0.0101 ETH |
1,288.9335 ETC |
0.0097 ETH |
0.0097 ETH |
0.0108 ETH |
0.0103 ETH |
| 2022-01-17 |
0.0096 ETH |
997.1977 ETC |
0.0096 ETH |
0.0095 ETH |
0.0097 ETH |
0.0097 ETH |
| 2022-01-16 |
0.0097 ETH |
242.6179 ETC |
0.0098 ETH |
0.0096 ETH |
0.0098 ETH |
0.0097 ETH |
| 2022-01-15 |
0.0098 ETH |
418.3324 ETC |
0.0097 ETH |
0.0097 ETH |
0.0100 ETH |
0.0099 ETH |
| 2022-01-14 |
0.0099 ETH |
6,527.0838 ETC |
0.0093 ETH |
0.0093 ETH |
0.0102 ETH |
0.0097 ETH |
| 2022-01-13 |
0.0093 ETH |
572.7446 ETC |
0.0093 ETH |
0.0093 ETH |
0.0095 ETH |
0.0093 ETH |
| 2022-01-12 |
0.0092 ETH |
69.8047 ETC |
0.0092 ETH |
0.0091 ETH |
0.0092 ETH |
0.0091 ETH |
| 2022-01-11 |
0.0093 ETH |
88.9663 ETC |
0.0093 ETH |
0.0091 ETH |
0.0095 ETH |
0.0091 ETH |
| 2022-01-10 |
0.0094 ETH |
567.4317 ETC |
0.0094 ETH |
0.0092 ETH |
0.0095 ETH |
0.0092 ETH |
| 2022-01-09 |
0.0094 ETH |
41.4288 ETC |
0.0095 ETH |
0.0094 ETH |
0.0095 ETH |
0.0094 ETH |