Identifier on Kraken: XETCXETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-08 |
0.0102 ETH |
58.1726 ETC |
0.0104 ETH |
0.0100 ETH |
0.0104 ETH |
0.0102 ETH |
| 2022-02-07 |
0.0103 ETH |
150.6074 ETC |
0.0099 ETH |
0.0099 ETH |
0.0106 ETH |
0.0104 ETH |
| 2022-02-06 |
0.0098 ETH |
13.4468 ETC |
0.0098 ETH |
0.0098 ETH |
0.0099 ETH |
0.0098 ETH |
| 2022-02-05 |
0.0098 ETH |
97.5109 ETC |
0.0099 ETH |
0.0097 ETH |
0.0099 ETH |
0.0097 ETH |
| 2022-02-04 |
0.0098 ETH |
580.8890 ETC |
0.0104 ETH |
0.0097 ETH |
0.0104 ETH |
0.0098 ETH |
| 2022-02-03 |
0.0099 ETH |
319.1222 ETC |
0.0098 ETH |
0.0097 ETH |
0.0104 ETH |
0.0103 ETH |
| 2022-02-02 |
0.0100 ETH |
427.8796 ETC |
0.0097 ETH |
0.0097 ETH |
0.0103 ETH |
0.0099 ETH |
| 2022-02-01 |
0.0094 ETH |
280.0862 ETC |
0.0096 ETH |
0.0094 ETH |
0.0096 ETH |
0.0096 ETH |
| 2022-01-31 |
0.0096 ETH |
42.9097 ETC |
0.0096 ETH |
0.0095 ETH |
0.0097 ETH |
0.0095 ETH |
| 2022-01-30 |
0.0097 ETH |
30.9962 ETC |
0.0097 ETH |
0.0096 ETH |
0.0099 ETH |
0.0096 ETH |
| 2022-01-29 |
0.0099 ETH |
56.7887 ETC |
0.0098 ETH |
0.0097 ETH |
0.0100 ETH |
0.0098 ETH |
| 2022-01-28 |
0.0100 ETH |
372.6440 ETC |
0.0100 ETH |
0.0099 ETH |
0.0102 ETH |
0.0099 ETH |
| 2022-01-27 |
0.0100 ETH |
79.1103 ETC |
0.0098 ETH |
0.0098 ETH |
0.0101 ETH |
0.0101 ETH |
| 2022-01-26 |
0.0096 ETH |
200.9739 ETC |
0.0098 ETH |
0.0095 ETH |
0.0100 ETH |
0.0098 ETH |
| 2022-01-25 |
0.0098 ETH |
304.1853 ETC |
0.0098 ETH |
0.0097 ETH |
0.0099 ETH |
0.0097 ETH |
| 2022-01-24 |
0.0100 ETH |
1,642.0450 ETC |
0.0098 ETH |
0.0097 ETH |
0.0103 ETH |
0.0098 ETH |
| 2022-01-23 |
0.0099 ETH |
427.0260 ETC |
0.0100 ETH |
0.0098 ETH |
0.0100 ETH |
0.0099 ETH |
| 2022-01-22 |
0.0096 ETH |
559.6607 ETC |
0.0100 ETH |
0.0092 ETH |
0.0101 ETH |
0.0101 ETH |
| 2022-01-21 |
0.0101 ETH |
431.0886 ETC |
0.0098 ETH |
0.0097 ETH |
0.0103 ETH |
0.0101 ETH |
| 2022-01-20 |
0.0097 ETH |
198.3358 ETC |
0.0100 ETH |
0.0095 ETH |
0.0100 ETH |
0.0097 ETH |
| 2022-01-19 |
0.0106 ETH |
506.6303 ETC |
0.0105 ETH |
0.0101 ETH |
0.0110 ETH |
0.0102 ETH |
| 2022-01-18 |
0.0101 ETH |
1,288.9335 ETC |
0.0097 ETH |
0.0097 ETH |
0.0108 ETH |
0.0103 ETH |
| 2022-01-17 |
0.0096 ETH |
997.1977 ETC |
0.0096 ETH |
0.0095 ETH |
0.0097 ETH |
0.0097 ETH |
| 2022-01-16 |
0.0097 ETH |
242.6179 ETC |
0.0098 ETH |
0.0096 ETH |
0.0098 ETH |
0.0097 ETH |
| 2022-01-15 |
0.0098 ETH |
418.3324 ETC |
0.0097 ETH |
0.0097 ETH |
0.0100 ETH |
0.0099 ETH |
| 2022-01-14 |
0.0099 ETH |
6,527.0838 ETC |
0.0093 ETH |
0.0093 ETH |
0.0102 ETH |
0.0097 ETH |
| 2022-01-13 |
0.0093 ETH |
572.7446 ETC |
0.0093 ETH |
0.0093 ETH |
0.0095 ETH |
0.0093 ETH |
| 2022-01-12 |
0.0092 ETH |
69.8047 ETC |
0.0092 ETH |
0.0091 ETH |
0.0092 ETH |
0.0091 ETH |
| 2022-01-11 |
0.0093 ETH |
88.9663 ETC |
0.0093 ETH |
0.0091 ETH |
0.0095 ETH |
0.0091 ETH |
| 2022-01-10 |
0.0094 ETH |
567.4317 ETC |
0.0094 ETH |
0.0092 ETH |
0.0095 ETH |
0.0092 ETH |
| 2022-01-09 |
0.0094 ETH |
41.4288 ETC |
0.0095 ETH |
0.0094 ETH |
0.0095 ETH |
0.0094 ETH |
| 2022-01-08 |
0.0095 ETH |
292.8968 ETC |
0.0096 ETH |
0.0094 ETH |
0.0096 ETH |
0.0095 ETH |
| 2022-01-07 |
0.0094 ETH |
439.3865 ETC |
0.0093 ETH |
0.0093 ETH |
0.0096 ETH |
0.0096 ETH |
| 2022-01-06 |
0.0091 ETH |
276.0511 ETC |
0.0091 ETH |
0.0090 ETH |
0.0093 ETH |
0.0092 ETH |
| 2022-01-05 |
0.0090 ETH |
1,655.9657 ETC |
0.0090 ETH |
0.0087 ETH |
0.0092 ETH |
0.0090 ETH |
| 2022-01-04 |
0.0091 ETH |
23.8951 ETC |
0.0092 ETH |
0.0090 ETH |
0.0092 ETH |
0.0090 ETH |
| 2022-01-03 |
0.0092 ETH |
56.1789 ETC |
0.0092 ETH |
0.0092 ETH |
0.0093 ETH |
0.0092 ETH |
| 2022-01-02 |
0.0093 ETH |
17.8288 ETC |
0.0092 ETH |
0.0092 ETH |
0.0094 ETH |
0.0092 ETH |
| 2022-01-01 |
0.0092 ETH |
57.8615 ETC |
0.0092 ETH |
0.0092 ETH |
0.0092 ETH |
0.0092 ETH |
| 2021-12-31 |
0.0093 ETH |
52.0661 ETC |
0.0093 ETH |
0.0092 ETH |
0.0094 ETH |
0.0093 ETH |
| 2021-12-30 |
0.0093 ETH |
177.5792 ETC |
0.0093 ETH |
0.0092 ETH |
0.0094 ETH |
0.0093 ETH |
| 2021-12-29 |
0.0092 ETH |
281.4150 ETC |
0.0092 ETH |
0.0092 ETH |
0.0093 ETH |
0.0092 ETH |
| 2021-12-28 |
0.0092 ETH |
112.7341 ETC |
0.0092 ETH |
0.0091 ETH |
0.0093 ETH |
0.0091 ETH |
| 2021-12-27 |
0.0093 ETH |
167.4288 ETC |
0.0094 ETH |
0.0093 ETH |
0.0094 ETH |
0.0093 ETH |
| 2021-12-26 |
0.0093 ETH |
77.5425 ETC |
0.0093 ETH |
0.0092 ETH |
0.0094 ETH |
0.0093 ETH |
| 2021-12-25 |
0.0093 ETH |
9.1556 ETC |
0.0093 ETH |
0.0093 ETH |
0.0094 ETH |
0.0093 ETH |
| 2021-12-24 |
0.0092 ETH |
58.9693 ETC |
0.0091 ETH |
0.0091 ETH |
0.0093 ETH |
0.0092 ETH |
| 2021-12-23 |
0.0091 ETH |
15.5116 ETC |
0.0090 ETH |
0.0090 ETH |
0.0092 ETH |
0.0091 ETH |
| 2021-12-22 |
0.0088 ETH |
195.2937 ETC |
0.0088 ETH |
0.0087 ETH |
0.0091 ETH |
0.0091 ETH |
| 2021-12-21 |
0.0087 ETH |
74.6586 ETC |
0.0087 ETH |
0.0087 ETH |
0.0088 ETH |
0.0088 ETH |