Identifier on Kraken: XETCXETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-08 |
0.0095 ETH |
292.8968 ETC |
0.0096 ETH |
0.0094 ETH |
0.0096 ETH |
0.0095 ETH |
| 2022-01-07 |
0.0094 ETH |
439.3865 ETC |
0.0093 ETH |
0.0093 ETH |
0.0096 ETH |
0.0096 ETH |
| 2022-01-06 |
0.0091 ETH |
276.0511 ETC |
0.0091 ETH |
0.0090 ETH |
0.0093 ETH |
0.0092 ETH |
| 2022-01-05 |
0.0090 ETH |
1,655.9657 ETC |
0.0090 ETH |
0.0087 ETH |
0.0092 ETH |
0.0090 ETH |
| 2022-01-04 |
0.0091 ETH |
23.8951 ETC |
0.0092 ETH |
0.0090 ETH |
0.0092 ETH |
0.0090 ETH |
| 2022-01-03 |
0.0092 ETH |
56.1789 ETC |
0.0092 ETH |
0.0092 ETH |
0.0093 ETH |
0.0092 ETH |
| 2022-01-02 |
0.0093 ETH |
17.8288 ETC |
0.0092 ETH |
0.0092 ETH |
0.0094 ETH |
0.0092 ETH |
| 2022-01-01 |
0.0092 ETH |
57.8615 ETC |
0.0092 ETH |
0.0092 ETH |
0.0092 ETH |
0.0092 ETH |
| 2021-12-31 |
0.0093 ETH |
52.0661 ETC |
0.0093 ETH |
0.0092 ETH |
0.0094 ETH |
0.0093 ETH |
| 2021-12-30 |
0.0093 ETH |
177.5792 ETC |
0.0093 ETH |
0.0092 ETH |
0.0094 ETH |
0.0093 ETH |
| 2021-12-29 |
0.0092 ETH |
281.4150 ETC |
0.0092 ETH |
0.0092 ETH |
0.0093 ETH |
0.0092 ETH |
| 2021-12-28 |
0.0092 ETH |
112.7341 ETC |
0.0092 ETH |
0.0091 ETH |
0.0093 ETH |
0.0091 ETH |
| 2021-12-27 |
0.0093 ETH |
167.4288 ETC |
0.0094 ETH |
0.0093 ETH |
0.0094 ETH |
0.0093 ETH |
| 2021-12-26 |
0.0093 ETH |
77.5425 ETC |
0.0093 ETH |
0.0092 ETH |
0.0094 ETH |
0.0093 ETH |
| 2021-12-25 |
0.0093 ETH |
9.1556 ETC |
0.0093 ETH |
0.0093 ETH |
0.0094 ETH |
0.0093 ETH |
| 2021-12-24 |
0.0092 ETH |
58.9693 ETC |
0.0091 ETH |
0.0091 ETH |
0.0093 ETH |
0.0092 ETH |
| 2021-12-23 |
0.0091 ETH |
15.5116 ETC |
0.0090 ETH |
0.0090 ETH |
0.0092 ETH |
0.0091 ETH |
| 2021-12-22 |
0.0088 ETH |
195.2937 ETC |
0.0088 ETH |
0.0087 ETH |
0.0091 ETH |
0.0091 ETH |
| 2021-12-21 |
0.0087 ETH |
74.6586 ETC |
0.0087 ETH |
0.0087 ETH |
0.0088 ETH |
0.0088 ETH |
| 2021-12-20 |
0.0089 ETH |
193.7531 ETC |
0.0089 ETH |
0.0088 ETH |
0.0090 ETH |
0.0088 ETH |
| 2021-12-19 |
0.0089 ETH |
74.0067 ETC |
0.0089 ETH |
0.0089 ETH |
0.0090 ETH |
0.0089 ETH |
| 2021-12-18 |
0.0089 ETH |
43.8661 ETC |
0.0089 ETH |
0.0089 ETH |
0.0089 ETH |
0.0089 ETH |
| 2021-12-17 |
0.0089 ETH |
88.5528 ETC |
0.0089 ETH |
0.0088 ETH |
0.0090 ETH |
0.0088 ETH |
| 2021-12-16 |
0.0089 ETH |
378.6188 ETC |
0.0090 ETH |
0.0089 ETH |
0.0091 ETH |
0.0089 ETH |
| 2021-12-15 |
0.0090 ETH |
288.7958 ETC |
0.0091 ETH |
0.0089 ETH |
0.0091 ETH |
0.0089 ETH |
| 2021-12-14 |
0.0091 ETH |
330.2626 ETC |
0.0091 ETH |
0.0090 ETH |
0.0095 ETH |
0.0092 ETH |
| 2021-12-13 |
0.0091 ETH |
50.4740 ETC |
0.0092 ETH |
0.0091 ETH |
0.0092 ETH |
0.0091 ETH |
| 2021-12-12 |
0.0092 ETH |
34.7219 ETC |
0.0093 ETH |
0.0092 ETH |
0.0093 ETH |
0.0092 ETH |
| 2021-12-11 |
0.0093 ETH |
357.5027 ETC |
0.0093 ETH |
0.0092 ETH |
0.0094 ETH |
0.0093 ETH |
| 2021-12-10 |
0.0092 ETH |
105.0362 ETC |
0.0091 ETH |
0.0091 ETH |
0.0093 ETH |
0.0093 ETH |
| 2021-12-09 |
0.0092 ETH |
169.3457 ETC |
0.0092 ETH |
0.0091 ETH |
0.0092 ETH |
0.0091 ETH |
| 2021-12-08 |
0.0093 ETH |
390.0984 ETC |
0.0091 ETH |
0.0091 ETH |
0.0096 ETH |
0.0092 ETH |
| 2021-12-07 |
0.0090 ETH |
173.3693 ETC |
0.0091 ETH |
0.0090 ETH |
0.0092 ETH |
0.0092 ETH |
| 2021-12-06 |
0.0090 ETH |
582.0016 ETC |
0.0092 ETH |
0.0089 ETH |
0.0093 ETH |
0.0091 ETH |
| 2021-12-05 |
0.0094 ETH |
837.5230 ETC |
0.0096 ETH |
0.0091 ETH |
0.0098 ETH |
0.0093 ETH |
| 2021-12-04 |
0.0092 ETH |
4,252.5522 ETC |
0.0105 ETH |
0.0080 ETH |
0.0106 ETH |
0.0096 ETH |
| 2021-12-03 |
0.0104 ETH |
682.9689 ETC |
0.0104 ETH |
0.0102 ETH |
0.0108 ETH |
0.0106 ETH |
| 2021-12-02 |
0.0104 ETH |
469.5293 ETC |
0.0104 ETH |
0.0103 ETH |
0.0106 ETH |
0.0105 ETH |
| 2021-12-01 |
0.0103 ETH |
707.1058 ETC |
0.0104 ETH |
0.0103 ETH |
0.0104 ETH |
0.0104 ETH |
| 2021-11-30 |
0.0106 ETH |
609.9189 ETC |
0.0108 ETH |
0.0104 ETH |
0.0108 ETH |
0.0105 ETH |
| 2021-11-29 |
0.0109 ETH |
383.5539 ETC |
0.0110 ETH |
0.0108 ETH |
0.0112 ETH |
0.0108 ETH |
| 2021-11-28 |
0.0113 ETH |
143.7212 ETC |
0.0114 ETH |
0.0111 ETH |
0.0114 ETH |
0.0111 ETH |
| 2021-11-27 |
0.0114 ETH |
95.4165 ETC |
0.0115 ETH |
0.0114 ETH |
0.0115 ETH |
0.0114 ETH |
| 2021-11-26 |
0.0111 ETH |
1,803.9040 ETC |
0.0111 ETH |
0.0108 ETH |
0.0116 ETH |
0.0115 ETH |
| 2021-11-25 |
0.0116 ETH |
413.9333 ETC |
0.0113 ETH |
0.0112 ETH |
0.0120 ETH |
0.0112 ETH |
| 2021-11-24 |
0.0113 ETH |
90.9423 ETC |
0.0114 ETH |
0.0112 ETH |
0.0114 ETH |
0.0113 ETH |
| 2021-11-23 |
0.0116 ETH |
164.7461 ETC |
0.0118 ETH |
0.0113 ETH |
0.0118 ETH |
0.0114 ETH |
| 2021-11-22 |
0.0117 ETH |
1,835.2980 ETC |
0.0118 ETH |
0.0116 ETH |
0.0119 ETH |
0.0119 ETH |
| 2021-11-21 |
0.0115 ETH |
1,250.8674 ETC |
0.0116 ETH |
0.0115 ETH |
0.0118 ETH |
0.0117 ETH |
| 2021-11-20 |
0.0116 ETH |
163.4918 ETC |
0.0118 ETH |
0.0115 ETH |
0.0119 ETH |
0.0115 ETH |