Identifier on Kraken: XETCXETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-19 |
0.0120 ETH |
294.6429 ETC |
0.0120 ETH |
0.0117 ETH |
0.0122 ETH |
0.0118 ETH |
| 2021-11-18 |
0.0118 ETH |
372.3534 ETC |
0.0119 ETH |
0.0117 ETH |
0.0121 ETH |
0.0121 ETH |
| 2021-11-17 |
0.0121 ETH |
745.6015 ETC |
0.0121 ETH |
0.0119 ETH |
0.0121 ETH |
0.0120 ETH |
| 2021-11-16 |
0.0118 ETH |
1,174.8749 ETC |
0.0119 ETH |
0.0116 ETH |
0.0121 ETH |
0.0121 ETH |
| 2021-11-15 |
0.0119 ETH |
749.2575 ETC |
0.0121 ETH |
0.0118 ETH |
0.0121 ETH |
0.0120 ETH |
| 2021-11-14 |
0.0121 ETH |
215.0974 ETC |
0.0120 ETH |
0.0120 ETH |
0.0122 ETH |
0.0122 ETH |
| 2021-11-13 |
0.0119 ETH |
232.4645 ETC |
0.0119 ETH |
0.0119 ETH |
0.0121 ETH |
0.0120 ETH |
| 2021-11-12 |
0.0119 ETH |
304.6538 ETC |
0.0120 ETH |
0.0118 ETH |
0.0120 ETH |
0.0119 ETH |
| 2021-11-11 |
0.0121 ETH |
297.8577 ETC |
0.0122 ETH |
0.0120 ETH |
0.0123 ETH |
0.0120 ETH |
| 2021-11-10 |
0.0127 ETH |
1,063.8906 ETC |
0.0130 ETH |
0.0116 ETH |
0.0136 ETH |
0.0122 ETH |
| 2021-11-09 |
0.0128 ETH |
3,924.4882 ETC |
0.0118 ETH |
0.0118 ETH |
0.0135 ETH |
0.0131 ETH |
| 2021-11-08 |
0.0115 ETH |
883.7987 ETC |
0.0116 ETH |
0.0115 ETH |
0.0117 ETH |
0.0116 ETH |
| 2021-11-07 |
0.0115 ETH |
1,481.0623 ETC |
0.0117 ETH |
0.0114 ETH |
0.0117 ETH |
0.0116 ETH |
| 2021-11-06 |
0.0118 ETH |
62.8410 ETC |
0.0119 ETH |
0.0117 ETH |
0.0119 ETH |
0.0117 ETH |
| 2021-11-05 |
0.0118 ETH |
572.7635 ETC |
0.0118 ETH |
0.0117 ETH |
0.0119 ETH |
0.0118 ETH |
| 2021-11-04 |
0.0119 ETH |
316.1520 ETC |
0.0122 ETH |
0.0119 ETH |
0.0122 ETH |
0.0119 ETH |
| 2021-11-03 |
0.0121 ETH |
1,006.2379 ETC |
0.0120 ETH |
0.0119 ETH |
0.0125 ETH |
0.0121 ETH |
| 2021-11-02 |
0.0122 ETH |
781.7930 ETC |
0.0124 ETH |
0.0120 ETH |
0.0124 ETH |
0.0120 ETH |
| 2021-11-01 |
0.0125 ETH |
550.3293 ETC |
0.0127 ETH |
0.0123 ETH |
0.0127 ETH |
0.0124 ETH |
| 2021-10-31 |
0.0128 ETH |
2,001.6841 ETC |
0.0122 ETH |
0.0122 ETH |
0.0134 ETH |
0.0125 ETH |
| 2021-10-30 |
0.0122 ETH |
153.3990 ETC |
0.0121 ETH |
0.0121 ETH |
0.0123 ETH |
0.0122 ETH |
| 2021-10-29 |
0.0121 ETH |
963.3344 ETC |
0.0121 ETH |
0.0120 ETH |
0.0122 ETH |
0.0121 ETH |
| 2021-10-28 |
0.0123 ETH |
492.5749 ETC |
0.0125 ETH |
0.0122 ETH |
0.0128 ETH |
0.0122 ETH |
| 2021-10-27 |
0.0119 ETH |
5,311.6781 ETC |
0.0130 ETH |
0.0110 ETH |
0.0130 ETH |
0.0125 ETH |
| 2021-10-26 |
0.0131 ETH |
591.2876 ETC |
0.0131 ETH |
0.0129 ETH |
0.0133 ETH |
0.0130 ETH |
| 2021-10-25 |
0.0133 ETH |
179.8761 ETC |
0.0135 ETH |
0.0131 ETH |
0.0135 ETH |
0.0132 ETH |
| 2021-10-24 |
0.0134 ETH |
570.9905 ETC |
0.0134 ETH |
0.0133 ETH |
0.0135 ETH |
0.0133 ETH |
| 2021-10-23 |
0.0136 ETH |
158.0973 ETC |
0.0137 ETH |
0.0134 ETH |
0.0137 ETH |
0.0134 ETH |
| 2021-10-22 |
0.0137 ETH |
136.6550 ETC |
0.0138 ETH |
0.0136 ETH |
0.0138 ETH |
0.0137 ETH |
| 2021-10-21 |
0.0136 ETH |
1,537.0841 ETC |
0.0134 ETH |
0.0133 ETH |
0.0140 ETH |
0.0137 ETH |
| 2021-10-20 |
0.0135 ETH |
623.7180 ETC |
0.0136 ETH |
0.0134 ETH |
0.0136 ETH |
0.0134 ETH |
| 2021-10-19 |
0.0139 ETH |
314.0273 ETC |
0.0140 ETH |
0.0136 ETH |
0.0140 ETH |
0.0136 ETH |
| 2021-10-18 |
0.0139 ETH |
320.8856 ETC |
0.0136 ETH |
0.0136 ETH |
0.0142 ETH |
0.0140 ETH |
| 2021-10-17 |
0.0140 ETH |
230.0650 ETC |
0.0140 ETH |
0.0139 ETH |
0.0141 ETH |
0.0139 ETH |
| 2021-10-16 |
0.0141 ETH |
1,418.9217 ETC |
0.0141 ETH |
0.0139 ETH |
0.0143 ETH |
0.0142 ETH |
| 2021-10-15 |
0.0143 ETH |
422.2041 ETC |
0.0143 ETH |
0.0140 ETH |
0.0148 ETH |
0.0141 ETH |
| 2021-10-14 |
0.0146 ETH |
617.7274 ETC |
0.0148 ETH |
0.0143 ETH |
0.0148 ETH |
0.0144 ETH |
| 2021-10-13 |
0.0150 ETH |
187.0748 ETC |
0.0152 ETH |
0.0148 ETH |
0.0152 ETH |
0.0148 ETH |
| 2021-10-12 |
0.0151 ETH |
457.8691 ETC |
0.0151 ETH |
0.0149 ETH |
0.0151 ETH |
0.0150 ETH |
| 2021-10-11 |
0.0153 ETH |
239.4339 ETC |
0.0155 ETH |
0.0151 ETH |
0.0155 ETH |
0.0152 ETH |
| 2021-10-10 |
0.0154 ETH |
81.7300 ETC |
0.0153 ETH |
0.0153 ETH |
0.0155 ETH |
0.0154 ETH |
| 2021-10-09 |
0.0155 ETH |
218.9925 ETC |
0.0151 ETH |
0.0151 ETH |
0.0158 ETH |
0.0157 ETH |
| 2021-10-08 |
0.0150 ETH |
378.7880 ETC |
0.0150 ETH |
0.0149 ETH |
0.0151 ETH |
0.0150 ETH |
| 2021-10-07 |
0.0151 ETH |
784.3048 ETC |
0.0153 ETH |
0.0150 ETH |
0.0154 ETH |
0.0150 ETH |
| 2021-10-06 |
0.0155 ETH |
2,743.4904 ETC |
0.0155 ETH |
0.0152 ETH |
0.0160 ETH |
0.0154 ETH |
| 2021-10-05 |
0.0156 ETH |
82.2363 ETC |
0.0159 ETH |
0.0154 ETH |
0.0159 ETH |
0.0155 ETH |
| 2021-10-04 |
0.0154 ETH |
594.1031 ETC |
0.0156 ETH |
0.0153 ETH |
0.0156 ETH |
0.0155 ETH |
| 2021-10-03 |
0.0157 ETH |
184.0360 ETC |
0.0156 ETH |
0.0155 ETH |
0.0159 ETH |
0.0157 ETH |
| 2021-10-02 |
0.0163 ETH |
98.6147 ETC |
0.0158 ETH |
0.0157 ETH |
0.0168 ETH |
0.0157 ETH |
| 2021-10-01 |
0.0158 ETH |
250.5433 ETC |
0.0155 ETH |
0.0155 ETH |
0.0162 ETH |
0.0157 ETH |