Identifier on Kraken: XETCXETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-01 |
0.0125 ETH |
550.3293 ETC |
0.0127 ETH |
0.0123 ETH |
0.0127 ETH |
0.0124 ETH |
| 2021-10-31 |
0.0128 ETH |
2,001.6841 ETC |
0.0122 ETH |
0.0122 ETH |
0.0134 ETH |
0.0125 ETH |
| 2021-10-30 |
0.0122 ETH |
153.3990 ETC |
0.0121 ETH |
0.0121 ETH |
0.0123 ETH |
0.0122 ETH |
| 2021-10-29 |
0.0121 ETH |
963.3344 ETC |
0.0121 ETH |
0.0120 ETH |
0.0122 ETH |
0.0121 ETH |
| 2021-10-28 |
0.0123 ETH |
492.5749 ETC |
0.0125 ETH |
0.0122 ETH |
0.0128 ETH |
0.0122 ETH |
| 2021-10-27 |
0.0119 ETH |
5,311.6781 ETC |
0.0130 ETH |
0.0110 ETH |
0.0130 ETH |
0.0125 ETH |
| 2021-10-26 |
0.0131 ETH |
591.2876 ETC |
0.0131 ETH |
0.0129 ETH |
0.0133 ETH |
0.0130 ETH |
| 2021-10-25 |
0.0133 ETH |
179.8761 ETC |
0.0135 ETH |
0.0131 ETH |
0.0135 ETH |
0.0132 ETH |
| 2021-10-24 |
0.0134 ETH |
570.9905 ETC |
0.0134 ETH |
0.0133 ETH |
0.0135 ETH |
0.0133 ETH |
| 2021-10-23 |
0.0136 ETH |
158.0973 ETC |
0.0137 ETH |
0.0134 ETH |
0.0137 ETH |
0.0134 ETH |
| 2021-10-22 |
0.0137 ETH |
136.6550 ETC |
0.0138 ETH |
0.0136 ETH |
0.0138 ETH |
0.0137 ETH |
| 2021-10-21 |
0.0136 ETH |
1,537.0841 ETC |
0.0134 ETH |
0.0133 ETH |
0.0140 ETH |
0.0137 ETH |
| 2021-10-20 |
0.0135 ETH |
623.7180 ETC |
0.0136 ETH |
0.0134 ETH |
0.0136 ETH |
0.0134 ETH |
| 2021-10-19 |
0.0139 ETH |
314.0273 ETC |
0.0140 ETH |
0.0136 ETH |
0.0140 ETH |
0.0136 ETH |
| 2021-10-18 |
0.0139 ETH |
320.8856 ETC |
0.0136 ETH |
0.0136 ETH |
0.0142 ETH |
0.0140 ETH |
| 2021-10-17 |
0.0140 ETH |
230.0650 ETC |
0.0140 ETH |
0.0139 ETH |
0.0141 ETH |
0.0139 ETH |
| 2021-10-16 |
0.0141 ETH |
1,418.9217 ETC |
0.0141 ETH |
0.0139 ETH |
0.0143 ETH |
0.0142 ETH |
| 2021-10-15 |
0.0143 ETH |
422.2041 ETC |
0.0143 ETH |
0.0140 ETH |
0.0148 ETH |
0.0141 ETH |
| 2021-10-14 |
0.0146 ETH |
617.7274 ETC |
0.0148 ETH |
0.0143 ETH |
0.0148 ETH |
0.0144 ETH |
| 2021-10-13 |
0.0150 ETH |
187.0748 ETC |
0.0152 ETH |
0.0148 ETH |
0.0152 ETH |
0.0148 ETH |
| 2021-10-12 |
0.0151 ETH |
457.8691 ETC |
0.0151 ETH |
0.0149 ETH |
0.0151 ETH |
0.0150 ETH |
| 2021-10-11 |
0.0153 ETH |
239.4339 ETC |
0.0155 ETH |
0.0151 ETH |
0.0155 ETH |
0.0152 ETH |
| 2021-10-10 |
0.0154 ETH |
81.7300 ETC |
0.0153 ETH |
0.0153 ETH |
0.0155 ETH |
0.0154 ETH |
| 2021-10-09 |
0.0155 ETH |
218.9925 ETC |
0.0151 ETH |
0.0151 ETH |
0.0158 ETH |
0.0157 ETH |
| 2021-10-08 |
0.0150 ETH |
378.7880 ETC |
0.0150 ETH |
0.0149 ETH |
0.0151 ETH |
0.0150 ETH |
| 2021-10-07 |
0.0151 ETH |
784.3048 ETC |
0.0153 ETH |
0.0150 ETH |
0.0154 ETH |
0.0150 ETH |
| 2021-10-06 |
0.0155 ETH |
2,743.4904 ETC |
0.0155 ETH |
0.0152 ETH |
0.0160 ETH |
0.0154 ETH |
| 2021-10-05 |
0.0156 ETH |
82.2363 ETC |
0.0159 ETH |
0.0154 ETH |
0.0159 ETH |
0.0155 ETH |
| 2021-10-04 |
0.0154 ETH |
594.1031 ETC |
0.0156 ETH |
0.0153 ETH |
0.0156 ETH |
0.0155 ETH |
| 2021-10-03 |
0.0157 ETH |
184.0360 ETC |
0.0156 ETH |
0.0155 ETH |
0.0159 ETH |
0.0157 ETH |
| 2021-10-02 |
0.0163 ETH |
98.6147 ETC |
0.0158 ETH |
0.0157 ETH |
0.0168 ETH |
0.0157 ETH |
| 2021-10-01 |
0.0158 ETH |
250.5433 ETC |
0.0155 ETH |
0.0155 ETH |
0.0162 ETH |
0.0157 ETH |
| 2021-09-30 |
0.0155 ETH |
361.3463 ETC |
0.0158 ETH |
0.0154 ETH |
0.0158 ETH |
0.0156 ETH |
| 2021-09-29 |
0.0160 ETH |
264.1276 ETC |
0.0158 ETH |
0.0158 ETH |
0.0160 ETH |
0.0160 ETH |
| 2021-09-28 |
0.0157 ETH |
112.8777 ETC |
0.0156 ETH |
0.0155 ETH |
0.0166 ETH |
0.0160 ETH |
| 2021-09-27 |
0.0154 ETH |
371.4255 ETC |
0.0154 ETH |
0.0152 ETH |
0.0155 ETH |
0.0155 ETH |
| 2021-09-26 |
0.0158 ETH |
80.7341 ETC |
0.0162 ETH |
0.0155 ETH |
0.0162 ETH |
0.0155 ETH |
| 2021-09-25 |
0.0163 ETH |
118.9366 ETC |
0.0168 ETH |
0.0162 ETH |
0.0169 ETH |
0.0162 ETH |
| 2021-09-24 |
0.0164 ETH |
2,234.9729 ETC |
0.0163 ETH |
0.0159 ETH |
0.0169 ETH |
0.0162 ETH |
| 2021-09-23 |
0.0162 ETH |
155.4371 ETC |
0.0167 ETH |
0.0161 ETH |
0.0167 ETH |
0.0162 ETH |
| 2021-09-22 |
0.0166 ETH |
460.1095 ETC |
0.0165 ETH |
0.0164 ETH |
0.0167 ETH |
0.0166 ETH |
| 2021-09-21 |
0.0164 ETH |
1,028.8125 ETC |
0.0164 ETH |
0.0162 ETH |
0.0169 ETH |
0.0169 ETH |
| 2021-09-20 |
0.0164 ETH |
1,029.0599 ETC |
0.0166 ETH |
0.0160 ETH |
0.0167 ETH |
0.0165 ETH |
| 2021-09-19 |
0.0165 ETH |
366.3688 ETC |
0.0166 ETH |
0.0164 ETH |
0.0167 ETH |
0.0167 ETH |
| 2021-09-18 |
0.0165 ETH |
112.2304 ETC |
0.0165 ETH |
0.0164 ETH |
0.0167 ETH |
0.0167 ETH |
| 2021-09-17 |
0.0166 ETH |
472.6561 ETC |
0.0163 ETH |
0.0163 ETH |
0.0167 ETH |
0.0166 ETH |
| 2021-09-16 |
0.0161 ETH |
950.6906 ETC |
0.0163 ETH |
0.0160 ETH |
0.0164 ETH |
0.0162 ETH |
| 2021-09-15 |
0.0168 ETH |
169.0700 ETC |
0.0166 ETH |
0.0164 ETH |
0.0172 ETH |
0.0165 ETH |
| 2021-09-14 |
0.0168 ETH |
74.7933 ETC |
0.0169 ETH |
0.0167 ETH |
0.0170 ETH |
0.0167 ETH |
| 2021-09-13 |
0.0171 ETH |
526.1443 ETC |
0.0170 ETH |
0.0169 ETH |
0.0174 ETH |
0.0170 ETH |