Identifier on Kraken: XETCXETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-30 |
0.0155 ETH |
361.3463 ETC |
0.0158 ETH |
0.0154 ETH |
0.0158 ETH |
0.0156 ETH |
| 2021-09-29 |
0.0160 ETH |
264.1276 ETC |
0.0158 ETH |
0.0158 ETH |
0.0160 ETH |
0.0160 ETH |
| 2021-09-28 |
0.0157 ETH |
112.8777 ETC |
0.0156 ETH |
0.0155 ETH |
0.0166 ETH |
0.0160 ETH |
| 2021-09-27 |
0.0154 ETH |
371.4255 ETC |
0.0154 ETH |
0.0152 ETH |
0.0155 ETH |
0.0155 ETH |
| 2021-09-26 |
0.0158 ETH |
80.7341 ETC |
0.0162 ETH |
0.0155 ETH |
0.0162 ETH |
0.0155 ETH |
| 2021-09-25 |
0.0163 ETH |
118.9366 ETC |
0.0168 ETH |
0.0162 ETH |
0.0169 ETH |
0.0162 ETH |
| 2021-09-24 |
0.0164 ETH |
2,234.9729 ETC |
0.0163 ETH |
0.0159 ETH |
0.0169 ETH |
0.0162 ETH |
| 2021-09-23 |
0.0162 ETH |
155.4371 ETC |
0.0167 ETH |
0.0161 ETH |
0.0167 ETH |
0.0162 ETH |
| 2021-09-22 |
0.0166 ETH |
460.1095 ETC |
0.0165 ETH |
0.0164 ETH |
0.0167 ETH |
0.0166 ETH |
| 2021-09-21 |
0.0164 ETH |
1,028.8125 ETC |
0.0164 ETH |
0.0162 ETH |
0.0169 ETH |
0.0169 ETH |
| 2021-09-20 |
0.0164 ETH |
1,029.0599 ETC |
0.0166 ETH |
0.0160 ETH |
0.0167 ETH |
0.0165 ETH |
| 2021-09-19 |
0.0165 ETH |
366.3688 ETC |
0.0166 ETH |
0.0164 ETH |
0.0167 ETH |
0.0167 ETH |
| 2021-09-18 |
0.0165 ETH |
112.2304 ETC |
0.0165 ETH |
0.0164 ETH |
0.0167 ETH |
0.0167 ETH |
| 2021-09-17 |
0.0166 ETH |
472.6561 ETC |
0.0163 ETH |
0.0163 ETH |
0.0167 ETH |
0.0166 ETH |
| 2021-09-16 |
0.0161 ETH |
950.6906 ETC |
0.0163 ETH |
0.0160 ETH |
0.0164 ETH |
0.0162 ETH |
| 2021-09-15 |
0.0168 ETH |
169.0700 ETC |
0.0166 ETH |
0.0164 ETH |
0.0172 ETH |
0.0165 ETH |
| 2021-09-14 |
0.0168 ETH |
74.7933 ETC |
0.0169 ETH |
0.0167 ETH |
0.0170 ETH |
0.0167 ETH |
| 2021-09-13 |
0.0171 ETH |
526.1443 ETC |
0.0170 ETH |
0.0169 ETH |
0.0174 ETH |
0.0170 ETH |
| 2021-09-12 |
0.0171 ETH |
505.8182 ETC |
0.0175 ETH |
0.0169 ETH |
0.0175 ETH |
0.0171 ETH |
| 2021-09-11 |
0.0174 ETH |
145.6289 ETC |
0.0176 ETH |
0.0173 ETH |
0.0176 ETH |
0.0174 ETH |
| 2021-09-10 |
0.0171 ETH |
283.3675 ETC |
0.0172 ETH |
0.0169 ETH |
0.0175 ETH |
0.0175 ETH |
| 2021-09-09 |
0.0169 ETH |
141.5756 ETC |
0.0168 ETH |
0.0167 ETH |
0.0172 ETH |
0.0172 ETH |
| 2021-09-08 |
0.0167 ETH |
1,902.2355 ETC |
0.0172 ETH |
0.0165 ETH |
0.0175 ETH |
0.0169 ETH |
| 2021-09-07 |
0.0170 ETH |
3,876.3786 ETC |
0.0186 ETH |
0.0160 ETH |
0.0186 ETH |
0.0172 ETH |
| 2021-09-06 |
0.0189 ETH |
618.0927 ETC |
0.0184 ETH |
0.0184 ETH |
0.0195 ETH |
0.0188 ETH |
| 2021-09-05 |
0.0181 ETH |
424.7777 ETC |
0.0179 ETH |
0.0177 ETH |
0.0187 ETH |
0.0183 ETH |
| 2021-09-04 |
0.0177 ETH |
345.4953 ETC |
0.0176 ETH |
0.0176 ETH |
0.0181 ETH |
0.0178 ETH |
| 2021-09-03 |
0.0177 ETH |
800.6652 ETC |
0.0179 ETH |
0.0175 ETH |
0.0182 ETH |
0.0178 ETH |
| 2021-09-02 |
0.0179 ETH |
1,701.9602 ETC |
0.0180 ETH |
0.0178 ETH |
0.0186 ETH |
0.0178 ETH |
| 2021-09-01 |
0.0182 ETH |
1,137.6114 ETC |
0.0186 ETH |
0.0178 ETH |
0.0187 ETH |
0.0181 ETH |
| 2021-08-31 |
0.0189 ETH |
277.1280 ETC |
0.0190 ETH |
0.0185 ETH |
0.0191 ETH |
0.0186 ETH |
| 2021-08-30 |
0.0195 ETH |
241.8740 ETC |
0.0198 ETH |
0.0192 ETH |
0.0199 ETH |
0.0192 ETH |
| 2021-08-29 |
0.0200 ETH |
287.6004 ETC |
0.0200 ETH |
0.0197 ETH |
0.0202 ETH |
0.0197 ETH |
| 2021-08-28 |
0.0200 ETH |
154.0193 ETC |
0.0197 ETH |
0.0195 ETH |
0.0204 ETH |
0.0196 ETH |
| 2021-08-27 |
0.0193 ETH |
978.2899 ETC |
0.0194 ETH |
0.0191 ETH |
0.0195 ETH |
0.0195 ETH |
| 2021-08-26 |
0.0195 ETH |
1,439.0540 ETC |
0.0196 ETH |
0.0191 ETH |
0.0198 ETH |
0.0191 ETH |
| 2021-08-25 |
0.0200 ETH |
380.2931 ETC |
0.0200 ETH |
0.0196 ETH |
0.0201 ETH |
0.0196 ETH |
| 2021-08-24 |
0.0198 ETH |
647.3355 ETC |
0.0205 ETH |
0.0194 ETH |
0.0205 ETH |
0.0200 ETH |
| 2021-08-23 |
0.0204 ETH |
1,189.2940 ETC |
0.0208 ETH |
0.0202 ETH |
0.0208 ETH |
0.0204 ETH |
| 2021-08-22 |
0.0208 ETH |
546.0439 ETC |
0.0209 ETH |
0.0206 ETH |
0.0210 ETH |
0.0208 ETH |
| 2021-08-21 |
0.0209 ETH |
579.5820 ETC |
0.0212 ETH |
0.0206 ETH |
0.0212 ETH |
0.0210 ETH |
| 2021-08-20 |
0.0210 ETH |
1,425.8523 ETC |
0.0210 ETH |
0.0206 ETH |
0.0214 ETH |
0.0209 ETH |
| 2021-08-19 |
0.0209 ETH |
2,025.7818 ETC |
0.0211 ETH |
0.0207 ETH |
0.0212 ETH |
0.0209 ETH |
| 2021-08-18 |
0.0209 ETH |
641.8006 ETC |
0.0209 ETH |
0.0202 ETH |
0.0213 ETH |
0.0213 ETH |
| 2021-08-17 |
0.0212 ETH |
1,318.5375 ETC |
0.0221 ETH |
0.0203 ETH |
0.0223 ETH |
0.0209 ETH |
| 2021-08-16 |
0.0218 ETH |
1,813.9821 ETC |
0.0225 ETH |
0.0205 ETH |
0.0229 ETH |
0.0219 ETH |
| 2021-08-15 |
0.0231 ETH |
2,609.6811 ETC |
0.0206 ETH |
0.0206 ETH |
0.0239 ETH |
0.0228 ETH |
| 2021-08-14 |
0.0198 ETH |
1,571.6471 ETC |
0.0195 ETH |
0.0192 ETH |
0.0206 ETH |
0.0203 ETH |
| 2021-08-13 |
0.0194 ETH |
1,134.4688 ETC |
0.0197 ETH |
0.0191 ETH |
0.0200 ETH |
0.0193 ETH |
| 2021-08-12 |
0.0194 ETH |
2,019.1440 ETC |
0.0193 ETH |
0.0187 ETH |
0.0203 ETH |
0.0195 ETH |