Identifier on Kraken: XETCXETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-11 |
0.0192 ETH |
1,870.9903 ETC |
0.0187 ETH |
0.0185 ETH |
0.0196 ETH |
0.0191 ETH |
| 2021-08-10 |
0.0186 ETH |
383.7839 ETC |
0.0187 ETH |
0.0185 ETH |
0.0188 ETH |
0.0186 ETH |
| 2021-08-09 |
0.0190 ETH |
207.2005 ETC |
0.0190 ETH |
0.0186 ETH |
0.0194 ETH |
0.0188 ETH |
| 2021-08-08 |
0.0194 ETH |
1,996.7042 ETC |
0.0196 ETH |
0.0189 ETH |
0.0199 ETH |
0.0191 ETH |
| 2021-08-07 |
0.0192 ETH |
2,123.5017 ETC |
0.0187 ETH |
0.0184 ETH |
0.0198 ETH |
0.0192 ETH |
| 2021-08-06 |
0.0187 ETH |
215.1362 ETC |
0.0184 ETH |
0.0182 ETH |
0.0188 ETH |
0.0182 ETH |
| 2021-08-05 |
0.0187 ETH |
617.2930 ETC |
0.0189 ETH |
0.0184 ETH |
0.0193 ETH |
0.0187 ETH |
| 2021-08-04 |
0.0190 ETH |
534.0399 ETC |
0.0194 ETH |
0.0188 ETH |
0.0194 ETH |
0.0190 ETH |
| 2021-08-03 |
0.0197 ETH |
311.7046 ETC |
0.0197 ETH |
0.0196 ETH |
0.0200 ETH |
0.0196 ETH |
| 2021-08-02 |
0.0199 ETH |
865.4226 ETC |
0.0196 ETH |
0.0195 ETH |
0.0200 ETH |
0.0197 ETH |
| 2021-08-01 |
0.0200 ETH |
1,894.4114 ETC |
0.0206 ETH |
0.0197 ETH |
0.0207 ETH |
0.0197 ETH |
| 2021-07-31 |
0.0205 ETH |
278.9533 ETC |
0.0209 ETH |
0.0203 ETH |
0.0209 ETH |
0.0204 ETH |
| 2021-07-30 |
0.0207 ETH |
211.0229 ETC |
0.0207 ETH |
0.0205 ETH |
0.0212 ETH |
0.0209 ETH |
| 2021-07-29 |
0.0211 ETH |
266.0891 ETC |
0.0213 ETH |
0.0210 ETH |
0.0214 ETH |
0.0210 ETH |
| 2021-07-28 |
0.0214 ETH |
234.2367 ETC |
0.0214 ETH |
0.0212 ETH |
0.0218 ETH |
0.0212 ETH |
| 2021-07-27 |
0.0214 ETH |
230.0764 ETC |
0.0217 ETH |
0.0213 ETH |
0.0221 ETH |
0.0219 ETH |
| 2021-07-26 |
0.0223 ETH |
999.2052 ETC |
0.0221 ETH |
0.0217 ETH |
0.0235 ETH |
0.0218 ETH |
| 2021-07-25 |
0.0220 ETH |
168.1237 ETC |
0.0221 ETH |
0.0219 ETH |
0.0225 ETH |
0.0220 ETH |
| 2021-07-24 |
0.0217 ETH |
459.5988 ETC |
0.0215 ETH |
0.0212 ETH |
0.0235 ETH |
0.0225 ETH |
| 2021-07-23 |
0.0219 ETH |
354.2122 ETC |
0.0216 ETH |
0.0215 ETH |
0.0226 ETH |
0.0216 ETH |
| 2021-07-22 |
0.0216 ETH |
546.0275 ETC |
0.0215 ETH |
0.0214 ETH |
0.0219 ETH |
0.0215 ETH |
| 2021-07-21 |
0.0222 ETH |
1,308.4036 ETC |
0.0221 ETH |
0.0215 ETH |
0.0227 ETH |
0.0216 ETH |
| 2021-07-20 |
0.0222 ETH |
496.1419 ETC |
0.0228 ETH |
0.0218 ETH |
0.0229 ETH |
0.0220 ETH |
| 2021-07-19 |
0.0229 ETH |
397.0726 ETC |
0.0220 ETH |
0.0220 ETH |
0.0234 ETH |
0.0231 ETH |
| 2021-07-18 |
0.0220 ETH |
903.1117 ETC |
0.0217 ETH |
0.0216 ETH |
0.0222 ETH |
0.0222 ETH |
| 2021-07-17 |
0.0219 ETH |
200.7098 ETC |
0.0220 ETH |
0.0217 ETH |
0.0223 ETH |
0.0223 ETH |
| 2021-07-16 |
0.0222 ETH |
324.5324 ETC |
0.0224 ETH |
0.0219 ETH |
0.0225 ETH |
0.0219 ETH |
| 2021-07-15 |
0.0228 ETH |
232.5609 ETC |
0.0228 ETH |
0.0225 ETH |
0.0228 ETH |
0.0227 ETH |
| 2021-07-14 |
0.0232 ETH |
597.9787 ETC |
0.0233 ETH |
0.0229 ETH |
0.0236 ETH |
0.0229 ETH |
| 2021-07-13 |
0.0237 ETH |
594.5520 ETC |
0.0239 ETH |
0.0234 ETH |
0.0241 ETH |
0.0236 ETH |
| 2021-07-12 |
0.0236 ETH |
334.2300 ETC |
0.0232 ETH |
0.0232 ETH |
0.0237 ETH |
0.0236 ETH |
| 2021-07-11 |
0.0234 ETH |
318.4251 ETC |
0.0233 ETH |
0.0231 ETH |
0.0234 ETH |
0.0233 ETH |
| 2021-07-10 |
0.0234 ETH |
424.4127 ETC |
0.0234 ETH |
0.0232 ETH |
0.0235 ETH |
0.0235 ETH |
| 2021-07-09 |
0.0234 ETH |
158.2495 ETC |
0.0232 ETH |
0.0227 ETH |
0.0236 ETH |
0.0236 ETH |
| 2021-07-08 |
0.0234 ETH |
1,886.0356 ETC |
0.0230 ETH |
0.0225 ETH |
0.0234 ETH |
0.0233 ETH |
| 2021-07-07 |
0.0228 ETH |
582.7306 ETC |
0.0236 ETH |
0.0227 ETH |
0.0236 ETH |
0.0229 ETH |
| 2021-07-06 |
0.0237 ETH |
946.4975 ETC |
0.0246 ETH |
0.0233 ETH |
0.0247 ETH |
0.0235 ETH |
| 2021-07-05 |
0.0245 ETH |
108.3447 ETC |
0.0242 ETH |
0.0242 ETH |
0.0248 ETH |
0.0245 ETH |
| 2021-07-04 |
0.0252 ETH |
1,019.7790 ETC |
0.0257 ETH |
0.0241 ETH |
0.0257 ETH |
0.0241 ETH |
| 2021-07-03 |
0.0254 ETH |
817.9584 ETC |
0.0248 ETH |
0.0246 ETH |
0.0264 ETH |
0.0256 ETH |
| 2021-07-02 |
0.0252 ETH |
2,937.4103 ETC |
0.0253 ETH |
0.0247 ETH |
0.0259 ETH |
0.0248 ETH |
| 2021-07-01 |
0.0255 ETH |
2,129.8485 ETC |
0.0254 ETH |
0.0251 ETH |
0.0260 ETH |
0.0254 ETH |
| 2021-06-30 |
0.0268 ETH |
4,945.4421 ETC |
0.0262 ETH |
0.0245 ETH |
0.0287 ETH |
0.0254 ETH |
| 2021-06-29 |
0.0247 ETH |
5,384.8902 ETC |
0.0212 ETH |
0.0211 ETH |
0.0265 ETH |
0.0252 ETH |
| 2021-06-28 |
0.0207 ETH |
1,021.2385 ETC |
0.0214 ETH |
0.0202 ETH |
0.0215 ETH |
0.0207 ETH |
| 2021-06-27 |
0.0217 ETH |
359.1867 ETC |
0.0221 ETH |
0.0212 ETH |
0.0222 ETH |
0.0213 ETH |
| 2021-06-26 |
0.0220 ETH |
552.6864 ETC |
0.0219 ETH |
0.0217 ETH |
0.0224 ETH |
0.0223 ETH |
| 2021-06-25 |
0.0221 ETH |
905.6980 ETC |
0.0217 ETH |
0.0215 ETH |
0.0227 ETH |
0.0216 ETH |
| 2021-06-24 |
0.0213 ETH |
176.8853 ETC |
0.0209 ETH |
0.0208 ETH |
0.0218 ETH |
0.0218 ETH |
| 2021-06-23 |
0.0200 ETH |
410.9303 ETC |
0.0193 ETH |
0.0191 ETH |
0.0210 ETH |
0.0203 ETH |