Crypto exchange Kraken

Market Ethereum Classic (ETC) / Ethereum (ETH)

Identifier on Kraken: XETCXETH
Date Price Volume Open Low High Close
2021-07-24 0.0217 ETH 459.5988 ETC 0.0215 ETH 0.0212 ETH 0.0235 ETH 0.0225 ETH
2021-07-23 0.0219 ETH 354.2122 ETC 0.0216 ETH 0.0215 ETH 0.0226 ETH 0.0216 ETH
2021-07-22 0.0216 ETH 546.0275 ETC 0.0215 ETH 0.0214 ETH 0.0219 ETH 0.0215 ETH
2021-07-21 0.0222 ETH 1,308.4036 ETC 0.0221 ETH 0.0215 ETH 0.0227 ETH 0.0216 ETH
2021-07-20 0.0222 ETH 496.1419 ETC 0.0228 ETH 0.0218 ETH 0.0229 ETH 0.0220 ETH
2021-07-19 0.0229 ETH 397.0726 ETC 0.0220 ETH 0.0220 ETH 0.0234 ETH 0.0231 ETH
2021-07-18 0.0220 ETH 903.1117 ETC 0.0217 ETH 0.0216 ETH 0.0222 ETH 0.0222 ETH
2021-07-17 0.0219 ETH 200.7098 ETC 0.0220 ETH 0.0217 ETH 0.0223 ETH 0.0223 ETH
2021-07-16 0.0222 ETH 324.5324 ETC 0.0224 ETH 0.0219 ETH 0.0225 ETH 0.0219 ETH
2021-07-15 0.0228 ETH 232.5609 ETC 0.0228 ETH 0.0225 ETH 0.0228 ETH 0.0227 ETH
2021-07-14 0.0232 ETH 597.9787 ETC 0.0233 ETH 0.0229 ETH 0.0236 ETH 0.0229 ETH
2021-07-13 0.0237 ETH 594.5520 ETC 0.0239 ETH 0.0234 ETH 0.0241 ETH 0.0236 ETH
2021-07-12 0.0236 ETH 334.2300 ETC 0.0232 ETH 0.0232 ETH 0.0237 ETH 0.0236 ETH
2021-07-11 0.0234 ETH 318.4251 ETC 0.0233 ETH 0.0231 ETH 0.0234 ETH 0.0233 ETH
2021-07-10 0.0234 ETH 424.4127 ETC 0.0234 ETH 0.0232 ETH 0.0235 ETH 0.0235 ETH
2021-07-09 0.0234 ETH 158.2495 ETC 0.0232 ETH 0.0227 ETH 0.0236 ETH 0.0236 ETH
2021-07-08 0.0234 ETH 1,886.0356 ETC 0.0230 ETH 0.0225 ETH 0.0234 ETH 0.0233 ETH
2021-07-07 0.0228 ETH 582.7306 ETC 0.0236 ETH 0.0227 ETH 0.0236 ETH 0.0229 ETH
2021-07-06 0.0237 ETH 946.4975 ETC 0.0246 ETH 0.0233 ETH 0.0247 ETH 0.0235 ETH
2021-07-05 0.0245 ETH 108.3447 ETC 0.0242 ETH 0.0242 ETH 0.0248 ETH 0.0245 ETH
2021-07-04 0.0252 ETH 1,019.7790 ETC 0.0257 ETH 0.0241 ETH 0.0257 ETH 0.0241 ETH
2021-07-03 0.0254 ETH 817.9584 ETC 0.0248 ETH 0.0246 ETH 0.0264 ETH 0.0256 ETH
2021-07-02 0.0252 ETH 2,937.4103 ETC 0.0253 ETH 0.0247 ETH 0.0259 ETH 0.0248 ETH
2021-07-01 0.0255 ETH 2,129.8485 ETC 0.0254 ETH 0.0251 ETH 0.0260 ETH 0.0254 ETH
2021-06-30 0.0268 ETH 4,945.4421 ETC 0.0262 ETH 0.0245 ETH 0.0287 ETH 0.0254 ETH
2021-06-29 0.0247 ETH 5,384.8902 ETC 0.0212 ETH 0.0211 ETH 0.0265 ETH 0.0252 ETH
2021-06-28 0.0207 ETH 1,021.2385 ETC 0.0214 ETH 0.0202 ETH 0.0215 ETH 0.0207 ETH
2021-06-27 0.0217 ETH 359.1867 ETC 0.0221 ETH 0.0212 ETH 0.0222 ETH 0.0213 ETH
2021-06-26 0.0220 ETH 552.6864 ETC 0.0219 ETH 0.0217 ETH 0.0224 ETH 0.0223 ETH
2021-06-25 0.0221 ETH 905.6980 ETC 0.0217 ETH 0.0215 ETH 0.0227 ETH 0.0216 ETH
2021-06-24 0.0213 ETH 176.8853 ETC 0.0209 ETH 0.0208 ETH 0.0218 ETH 0.0218 ETH
2021-06-23 0.0200 ETH 410.9303 ETC 0.0193 ETH 0.0191 ETH 0.0210 ETH 0.0203 ETH
2021-06-22 0.0198 ETH 3,035.5138 ETC 0.0210 ETH 0.0188 ETH 0.0215 ETH 0.0194 ETH
2021-06-21 0.0224 ETH 858.4769 ETC 0.0225 ETH 0.0207 ETH 0.0233 ETH 0.0209 ETH
2021-06-20 0.0230 ETH 1,150.3850 ETC 0.0234 ETH 0.0226 ETH 0.0234 ETH 0.0226 ETH
2021-06-19 0.0234 ETH 355.7830 ETC 0.0235 ETH 0.0233 ETH 0.0236 ETH 0.0235 ETH
2021-06-18 0.0235 ETH 388.7380 ETC 0.0234 ETH 0.0233 ETH 0.0238 ETH 0.0236 ETH
2021-06-17 0.0235 ETH 428.7512 ETC 0.0234 ETH 0.0232 ETH 0.0236 ETH 0.0234 ETH
2021-06-16 0.0230 ETH 334.2906 ETC 0.0228 ETH 0.0227 ETH 0.0234 ETH 0.0233 ETH
2021-06-15 0.0228 ETH 197.0623 ETC 0.0228 ETH 0.0227 ETH 0.0232 ETH 0.0229 ETH
2021-06-14 0.0231 ETH 350.7952 ETC 0.0236 ETH 0.0229 ETH 0.0236 ETH 0.0229 ETH
2021-06-13 0.0234 ETH 975.8138 ETC 0.0232 ETH 0.0231 ETH 0.0240 ETH 0.0235 ETH
2021-06-12 0.0233 ETH 511.2369 ETC 0.0241 ETH 0.0229 ETH 0.0241 ETH 0.0234 ETH
2021-06-11 0.0238 ETH 1,356.0040 ETC 0.0233 ETH 0.0232 ETH 0.0246 ETH 0.0241 ETH
2021-06-10 0.0237 ETH 476.0615 ETC 0.0239 ETH 0.0234 ETH 0.0244 ETH 0.0234 ETH
2021-06-09 0.0232 ETH 4,315.2501 ETC 0.0225 ETH 0.0223 ETH 0.0243 ETH 0.0239 ETH
2021-06-08 0.0222 ETH 258.6862 ETC 0.0224 ETH 0.0215 ETH 0.0230 ETH 0.0227 ETH
2021-06-07 0.0230 ETH 548.7984 ETC 0.0233 ETH 0.0223 ETH 0.0233 ETH 0.0223 ETH
2021-06-06 0.0238 ETH 622.8110 ETC 0.0240 ETH 0.0233 ETH 0.0243 ETH 0.0236 ETH
2021-06-05 0.0241 ETH 463.6475 ETC 0.0242 ETH 0.0235 ETH 0.0248 ETH 0.0241 ETH