Identifier on Kraken: XETCXETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-05 |
0.0241 ETH |
463.6475 ETC |
0.0242 ETH |
0.0235 ETH |
0.0248 ETH |
0.0241 ETH |
| 2021-06-04 |
0.0241 ETH |
514.9735 ETC |
0.0245 ETH |
0.0238 ETH |
0.0245 ETH |
0.0242 ETH |
| 2021-06-03 |
0.0246 ETH |
654.8242 ETC |
0.0252 ETH |
0.0245 ETH |
0.0252 ETH |
0.0246 ETH |
| 2021-06-02 |
0.0251 ETH |
501.7997 ETC |
0.0257 ETH |
0.0248 ETH |
0.0257 ETH |
0.0252 ETH |
| 2021-06-01 |
0.0259 ETH |
544.3755 ETC |
0.0260 ETH |
0.0253 ETH |
0.0264 ETH |
0.0259 ETH |
| 2021-05-31 |
0.0264 ETH |
1,837.9071 ETC |
0.0277 ETH |
0.0256 ETH |
0.0278 ETH |
0.0259 ETH |
| 2021-05-30 |
0.0274 ETH |
746.2549 ETC |
0.0282 ETH |
0.0271 ETH |
0.0282 ETH |
0.0274 ETH |
| 2021-05-29 |
0.0277 ETH |
918.8609 ETC |
0.0283 ETH |
0.0268 ETH |
0.0284 ETH |
0.0279 ETH |
| 2021-05-28 |
0.0276 ETH |
2,911.3755 ETC |
0.0271 ETH |
0.0262 ETH |
0.0289 ETH |
0.0281 ETH |
| 2021-05-27 |
0.0269 ETH |
2,164.6485 ETC |
0.0277 ETH |
0.0264 ETH |
0.0281 ETH |
0.0271 ETH |
| 2021-05-26 |
0.0281 ETH |
4,048.7548 ETC |
0.0288 ETH |
0.0274 ETH |
0.0289 ETH |
0.0275 ETH |
| 2021-05-25 |
0.0298 ETH |
8,561.3948 ETC |
0.0276 ETH |
0.0276 ETH |
0.0311 ETH |
0.0289 ETH |
| 2021-05-24 |
0.0251 ETH |
5,259.8851 ETC |
0.0240 ETH |
0.0234 ETH |
0.0282 ETH |
0.0274 ETH |
| 2021-05-23 |
0.0245 ETH |
3,849.9916 ETC |
0.0257 ETH |
0.0228 ETH |
0.0270 ETH |
0.0249 ETH |
| 2021-05-22 |
0.0256 ETH |
1,132.7197 ETC |
0.0264 ETH |
0.0252 ETH |
0.0265 ETH |
0.0254 ETH |
| 2021-05-21 |
0.0261 ETH |
5,371.2425 ETC |
0.0265 ETH |
0.0252 ETH |
0.0267 ETH |
0.0261 ETH |
| 2021-05-20 |
0.0260 ETH |
7,964.5517 ETC |
0.0244 ETH |
0.0242 ETH |
0.0275 ETH |
0.0265 ETH |
| 2021-05-19 |
0.0242 ETH |
16,734.9743 ETC |
0.0262 ETH |
0.0187 ETH |
0.0265 ETH |
0.0245 ETH |
| 2021-05-18 |
0.0264 ETH |
2,068.1037 ETC |
0.0274 ETH |
0.0256 ETH |
0.0284 ETH |
0.0264 ETH |
| 2021-05-17 |
0.0264 ETH |
2,650.1446 ETC |
0.0261 ETH |
0.0255 ETH |
0.0273 ETH |
0.0271 ETH |
| 2021-05-16 |
0.0262 ETH |
4,377.7198 ETC |
0.0261 ETH |
0.0256 ETH |
0.0268 ETH |
0.0260 ETH |
| 2021-05-15 |
0.0264 ETH |
6,572.3459 ETC |
0.0256 ETH |
0.0256 ETH |
0.0284 ETH |
0.0259 ETH |
| 2021-05-14 |
0.0257 ETH |
12,096.9318 ETC |
0.0239 ETH |
0.0230 ETH |
0.0278 ETH |
0.0258 ETH |
| 2021-05-13 |
0.0230 ETH |
5,799.3001 ETC |
0.0224 ETH |
0.0216 ETH |
0.0239 ETH |
0.0232 ETH |
| 2021-05-12 |
0.0250 ETH |
10,731.9033 ETC |
0.0269 ETH |
0.0234 ETH |
0.0271 ETH |
0.0237 ETH |
| 2021-05-11 |
0.0273 ETH |
7,808.2737 ETC |
0.0270 ETH |
0.0264 ETH |
0.0292 ETH |
0.0273 ETH |
| 2021-05-10 |
0.0287 ETH |
21,370.5806 ETC |
0.0301 ETH |
0.0250 ETH |
0.0320 ETH |
0.0266 ETH |
| 2021-05-09 |
0.0307 ETH |
15,214.5750 ETC |
0.0328 ETH |
0.0300 ETH |
0.0336 ETH |
0.0303 ETH |
| 2021-05-08 |
0.0330 ETH |
28,184.4467 ETC |
0.0347 ETH |
0.0293 ETH |
0.0386 ETH |
0.0325 ETH |
| 2021-05-07 |
0.0358 ETH |
32,198.0943 ETC |
0.0385 ETH |
0.0308 ETH |
0.0421 ETH |
0.0339 ETH |
| 2021-05-06 |
0.0385 ETH |
81,378.3029 ETC |
0.0270 ETH |
0.0251 ETH |
0.0525 ETH |
0.0388 ETH |
| 2021-05-05 |
0.0251 ETH |
83,245.8437 ETC |
0.0213 ETH |
0.0212 ETH |
0.0310 ETH |
0.0263 ETH |
| 2021-05-04 |
0.0182 ETH |
32,686.9011 ETC |
0.0152 ETH |
0.0152 ETH |
0.0210 ETH |
0.0210 ETH |
| 2021-05-03 |
0.0154 ETH |
10,532.1805 ETC |
0.0151 ETH |
0.0145 ETH |
0.0159 ETH |
0.0152 ETH |
| 2021-05-02 |
0.0155 ETH |
6,807.6227 ETC |
0.0152 ETH |
0.0146 ETH |
0.0160 ETH |
0.0151 ETH |
| 2021-05-01 |
0.0145 ETH |
11,088.2165 ETC |
0.0132 ETH |
0.0132 ETH |
0.0158 ETH |
0.0152 ETH |
| 2021-04-30 |
0.0130 ETH |
2,061.6324 ETC |
0.0124 ETH |
0.0124 ETH |
0.0133 ETH |
0.0131 ETH |
| 2021-04-29 |
0.0125 ETH |
12,364.6621 ETC |
0.0125 ETH |
0.0124 ETH |
0.0129 ETH |
0.0125 ETH |
| 2021-04-28 |
0.0130 ETH |
2,374.8103 ETC |
0.0129 ETH |
0.0125 ETH |
0.0135 ETH |
0.0127 ETH |
| 2021-04-27 |
0.0131 ETH |
3,337.6032 ETC |
0.0130 ETH |
0.0126 ETH |
0.0134 ETH |
0.0128 ETH |
| 2021-04-26 |
0.0134 ETH |
6,197.5270 ETC |
0.0127 ETH |
0.0126 ETH |
0.0157 ETH |
0.0128 ETH |
| 2021-04-25 |
0.0133 ETH |
1,070.2629 ETC |
0.0134 ETH |
0.0127 ETH |
0.0137 ETH |
0.0127 ETH |
| 2021-04-24 |
0.0137 ETH |
1,342.8066 ETC |
0.0137 ETH |
0.0133 ETH |
0.0140 ETH |
0.0133 ETH |
| 2021-04-23 |
0.0135 ETH |
4,499.9128 ETC |
0.0141 ETH |
0.0121 ETH |
0.0143 ETH |
0.0140 ETH |
| 2021-04-22 |
0.0143 ETH |
11,570.1754 ETC |
0.0138 ETH |
0.0135 ETH |
0.0155 ETH |
0.0141 ETH |
| 2021-04-21 |
0.0140 ETH |
2,416.7548 ETC |
0.0145 ETH |
0.0135 ETH |
0.0152 ETH |
0.0135 ETH |
| 2021-04-20 |
0.0150 ETH |
3,430.9029 ETC |
0.0152 ETH |
0.0143 ETH |
0.0161 ETH |
0.0147 ETH |
| 2021-04-19 |
0.0159 ETH |
2,736.0742 ETC |
0.0163 ETH |
0.0154 ETH |
0.0170 ETH |
0.0154 ETH |
| 2021-04-18 |
0.0163 ETH |
8,424.5300 ETC |
0.0167 ETH |
0.0155 ETH |
0.0176 ETH |
0.0171 ETH |
| 2021-04-17 |
0.0177 ETH |
8,066.6418 ETC |
0.0161 ETH |
0.0158 ETH |
0.0204 ETH |
0.0166 ETH |