Identifier on Kraken: XETCXETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-03 |
0.0154 ETH |
10,532.1805 ETC |
0.0151 ETH |
0.0145 ETH |
0.0159 ETH |
0.0152 ETH |
| 2021-05-02 |
0.0155 ETH |
6,807.6227 ETC |
0.0152 ETH |
0.0146 ETH |
0.0160 ETH |
0.0151 ETH |
| 2021-05-01 |
0.0145 ETH |
11,088.2165 ETC |
0.0132 ETH |
0.0132 ETH |
0.0158 ETH |
0.0152 ETH |
| 2021-04-30 |
0.0130 ETH |
2,061.6324 ETC |
0.0124 ETH |
0.0124 ETH |
0.0133 ETH |
0.0131 ETH |
| 2021-04-29 |
0.0125 ETH |
12,364.6621 ETC |
0.0125 ETH |
0.0124 ETH |
0.0129 ETH |
0.0125 ETH |
| 2021-04-28 |
0.0130 ETH |
2,374.8103 ETC |
0.0129 ETH |
0.0125 ETH |
0.0135 ETH |
0.0127 ETH |
| 2021-04-27 |
0.0131 ETH |
3,337.6032 ETC |
0.0130 ETH |
0.0126 ETH |
0.0134 ETH |
0.0128 ETH |
| 2021-04-26 |
0.0134 ETH |
6,197.5270 ETC |
0.0127 ETH |
0.0126 ETH |
0.0157 ETH |
0.0128 ETH |
| 2021-04-25 |
0.0133 ETH |
1,070.2629 ETC |
0.0134 ETH |
0.0127 ETH |
0.0137 ETH |
0.0127 ETH |
| 2021-04-24 |
0.0137 ETH |
1,342.8066 ETC |
0.0137 ETH |
0.0133 ETH |
0.0140 ETH |
0.0133 ETH |
| 2021-04-23 |
0.0135 ETH |
4,499.9128 ETC |
0.0141 ETH |
0.0121 ETH |
0.0143 ETH |
0.0140 ETH |
| 2021-04-22 |
0.0143 ETH |
11,570.1754 ETC |
0.0138 ETH |
0.0135 ETH |
0.0155 ETH |
0.0141 ETH |
| 2021-04-21 |
0.0140 ETH |
2,416.7548 ETC |
0.0145 ETH |
0.0135 ETH |
0.0152 ETH |
0.0135 ETH |
| 2021-04-20 |
0.0150 ETH |
3,430.9029 ETC |
0.0152 ETH |
0.0143 ETH |
0.0161 ETH |
0.0147 ETH |
| 2021-04-19 |
0.0159 ETH |
2,736.0742 ETC |
0.0163 ETH |
0.0154 ETH |
0.0170 ETH |
0.0154 ETH |
| 2021-04-18 |
0.0163 ETH |
8,424.5300 ETC |
0.0167 ETH |
0.0155 ETH |
0.0176 ETH |
0.0171 ETH |
| 2021-04-17 |
0.0177 ETH |
8,066.6418 ETC |
0.0161 ETH |
0.0158 ETH |
0.0204 ETH |
0.0166 ETH |
| 2021-04-16 |
0.0145 ETH |
27,241.1976 ETC |
0.0116 ETH |
0.0115 ETH |
0.0189 ETH |
0.0155 ETH |
| 2021-04-15 |
0.0097 ETH |
53,522.4667 ETC |
0.0089 ETH |
0.0080 ETH |
0.0119 ETH |
0.0115 ETH |
| 2021-04-14 |
0.0093 ETH |
1,098.5968 ETC |
0.0095 ETH |
0.0087 ETH |
0.0096 ETH |
0.0090 ETH |
| 2021-04-13 |
0.0091 ETH |
3,520.0760 ETC |
0.0091 ETH |
0.0089 ETH |
0.0096 ETH |
0.0095 ETH |
| 2021-04-12 |
0.0092 ETH |
2,323.4450 ETC |
0.0094 ETH |
0.0089 ETH |
0.0094 ETH |
0.0091 ETH |
| 2021-04-11 |
0.0098 ETH |
4,287.9181 ETC |
0.0095 ETH |
0.0093 ETH |
0.0100 ETH |
0.0094 ETH |
| 2021-04-10 |
0.0093 ETH |
1,898.3573 ETC |
0.0090 ETH |
0.0088 ETH |
0.0098 ETH |
0.0095 ETH |
| 2021-04-09 |
0.0092 ETH |
334.8923 ETC |
0.0094 ETH |
0.0090 ETH |
0.0094 ETH |
0.0091 ETH |
| 2021-04-08 |
0.0095 ETH |
4,096.0677 ETC |
0.0097 ETH |
0.0090 ETH |
0.0100 ETH |
0.0095 ETH |
| 2021-04-07 |
0.0096 ETH |
17,800.9077 ETC |
0.0084 ETH |
0.0083 ETH |
0.0104 ETH |
0.0098 ETH |
| 2021-04-06 |
0.0083 ETH |
12,407.3015 ETC |
0.0076 ETH |
0.0076 ETH |
0.0089 ETH |
0.0085 ETH |
| 2021-04-05 |
0.0073 ETH |
2,421.2446 ETC |
0.0071 ETH |
0.0070 ETH |
0.0074 ETH |
0.0074 ETH |
| 2021-04-04 |
0.0069 ETH |
1,054.5409 ETC |
0.0067 ETH |
0.0067 ETH |
0.0070 ETH |
0.0070 ETH |
| 2021-04-03 |
0.0069 ETH |
1,899.0816 ETC |
0.0072 ETH |
0.0067 ETH |
0.0073 ETH |
0.0068 ETH |
| 2021-04-02 |
0.0074 ETH |
1,886.9106 ETC |
0.0074 ETH |
0.0070 ETH |
0.0077 ETH |
0.0070 ETH |
| 2021-04-01 |
0.0072 ETH |
1,625.0295 ETC |
0.0074 ETH |
0.0070 ETH |
0.0075 ETH |
0.0073 ETH |
| 2021-03-31 |
0.0073 ETH |
4,683.2907 ETC |
0.0071 ETH |
0.0071 ETH |
0.0075 ETH |
0.0073 ETH |
| 2021-03-30 |
0.0070 ETH |
1,849.2616 ETC |
0.0069 ETH |
0.0069 ETH |
0.0071 ETH |
0.0069 ETH |
| 2021-03-29 |
0.0069 ETH |
706.1462 ETC |
0.0070 ETH |
0.0067 ETH |
0.0071 ETH |
0.0068 ETH |
| 2021-03-28 |
0.0070 ETH |
630.6406 ETC |
0.0069 ETH |
0.0069 ETH |
0.0071 ETH |
0.0070 ETH |
| 2021-03-27 |
0.0070 ETH |
852.7000 ETC |
0.0069 ETH |
0.0069 ETH |
0.0070 ETH |
0.0069 ETH |
| 2021-03-26 |
0.0071 ETH |
436.6123 ETC |
0.0070 ETH |
0.0070 ETH |
0.0072 ETH |
0.0070 ETH |
| 2021-03-25 |
0.0070 ETH |
2,102.3970 ETC |
0.0071 ETH |
0.0069 ETH |
0.0071 ETH |
0.0069 ETH |
| 2021-03-24 |
0.0074 ETH |
8,814.6480 ETC |
0.0073 ETH |
0.0072 ETH |
0.0076 ETH |
0.0075 ETH |
| 2021-03-23 |
0.0071 ETH |
3,722.0642 ETC |
0.0069 ETH |
0.0069 ETH |
0.0073 ETH |
0.0073 ETH |
| 2021-03-22 |
0.0069 ETH |
1,559.9257 ETC |
0.0067 ETH |
0.0066 ETH |
0.0070 ETH |
0.0069 ETH |
| 2021-03-21 |
0.0068 ETH |
357.8411 ETC |
0.0069 ETH |
0.0067 ETH |
0.0069 ETH |
0.0067 ETH |
| 2021-03-20 |
0.0069 ETH |
2,254.4594 ETC |
0.0068 ETH |
0.0068 ETH |
0.0070 ETH |
0.0068 ETH |
| 2021-03-19 |
0.0068 ETH |
2,451.5026 ETC |
0.0068 ETH |
0.0067 ETH |
0.0069 ETH |
0.0068 ETH |
| 2021-03-18 |
0.0069 ETH |
484.3733 ETC |
0.0069 ETH |
0.0068 ETH |
0.0069 ETH |
0.0068 ETH |
| 2021-03-17 |
0.0069 ETH |
3,244.3398 ETC |
0.0069 ETH |
0.0067 ETH |
0.0071 ETH |
0.0068 ETH |
| 2021-03-16 |
0.0068 ETH |
1,288.8712 ETC |
0.0068 ETH |
0.0068 ETH |
0.0070 ETH |
0.0068 ETH |
| 2021-03-15 |
0.0069 ETH |
804.5136 ETC |
0.0069 ETH |
0.0067 ETH |
0.0070 ETH |
0.0069 ETH |