Identifier on Kraken: XETCXETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-25 |
0.0073 ETH |
3,891.1950 ETC |
0.0073 ETH |
0.0072 ETH |
0.0076 ETH |
0.0076 ETH |
| 2021-02-24 |
0.0073 ETH |
2,744.4039 ETC |
0.0073 ETH |
0.0071 ETH |
0.0076 ETH |
0.0073 ETH |
| 2021-02-23 |
0.0075 ETH |
12,060.7360 ETC |
0.0077 ETH |
0.0067 ETH |
0.0078 ETH |
0.0072 ETH |
| 2021-02-22 |
0.0079 ETH |
5,093.7003 ETC |
0.0081 ETH |
0.0075 ETH |
0.0082 ETH |
0.0079 ETH |
| 2021-02-21 |
0.0080 ETH |
3,929.5866 ETC |
0.0080 ETH |
0.0078 ETH |
0.0083 ETH |
0.0081 ETH |
| 2021-02-20 |
0.0081 ETH |
7,015.8898 ETC |
0.0079 ETH |
0.0077 ETH |
0.0086 ETH |
0.0079 ETH |
| 2021-02-19 |
0.0078 ETH |
5,141.1977 ETC |
0.0078 ETH |
0.0075 ETH |
0.0082 ETH |
0.0078 ETH |
| 2021-02-18 |
0.0079 ETH |
6,159.0465 ETC |
0.0083 ETH |
0.0077 ETH |
0.0083 ETH |
0.0078 ETH |
| 2021-02-17 |
0.0083 ETH |
10,527.8522 ETC |
0.0081 ETH |
0.0080 ETH |
0.0087 ETH |
0.0082 ETH |
| 2021-02-16 |
0.0082 ETH |
5,842.0626 ETC |
0.0082 ETH |
0.0079 ETH |
0.0085 ETH |
0.0080 ETH |
| 2021-02-15 |
0.0085 ETH |
8,301.9552 ETC |
0.0091 ETH |
0.0079 ETH |
0.0091 ETH |
0.0082 ETH |
| 2021-02-14 |
0.0092 ETH |
10,414.4553 ETC |
0.0093 ETH |
0.0087 ETH |
0.0099 ETH |
0.0090 ETH |
| 2021-02-13 |
0.0084 ETH |
16,984.9543 ETC |
0.0066 ETH |
0.0065 ETH |
0.0103 ETH |
0.0093 ETH |
| 2021-02-12 |
0.0066 ETH |
13,417.7800 ETC |
0.0066 ETH |
0.0064 ETH |
0.0069 ETH |
0.0066 ETH |
| 2021-02-11 |
0.0063 ETH |
6,861.1009 ETC |
0.0060 ETH |
0.0060 ETH |
0.0066 ETH |
0.0065 ETH |
| 2021-02-10 |
0.0060 ETH |
14,679.7730 ETC |
0.0054 ETH |
0.0054 ETH |
0.0064 ETH |
0.0061 ETH |
| 2021-02-09 |
0.0054 ETH |
3,044.4278 ETC |
0.0050 ETH |
0.0050 ETH |
0.0057 ETH |
0.0055 ETH |
| 2021-02-08 |
0.0051 ETH |
3,499.3423 ETC |
0.0051 ETH |
0.0049 ETH |
0.0052 ETH |
0.0050 ETH |
| 2021-02-07 |
0.0052 ETH |
5,729.4099 ETC |
0.0053 ETH |
0.0050 ETH |
0.0053 ETH |
0.0051 ETH |
| 2021-02-06 |
0.0051 ETH |
10,066.5137 ETC |
0.0050 ETH |
0.0049 ETH |
0.0053 ETH |
0.0052 ETH |
| 2021-02-05 |
0.0047 ETH |
13,729.3833 ETC |
0.0048 ETH |
0.0043 ETH |
0.0052 ETH |
0.0051 ETH |
| 2021-02-04 |
0.0047 ETH |
4,639.5383 ETC |
0.0048 ETH |
0.0046 ETH |
0.0049 ETH |
0.0048 ETH |
| 2021-02-03 |
0.0050 ETH |
4,675.3425 ETC |
0.0051 ETH |
0.0048 ETH |
0.0051 ETH |
0.0048 ETH |
| 2021-02-02 |
0.0051 ETH |
11,936.1820 ETC |
0.0054 ETH |
0.0050 ETH |
0.0055 ETH |
0.0051 ETH |
| 2021-02-01 |
0.0057 ETH |
1,727.4477 ETC |
0.0057 ETH |
0.0055 ETH |
0.0058 ETH |
0.0055 ETH |
| 2021-01-31 |
0.0056 ETH |
3,567.9353 ETC |
0.0055 ETH |
0.0055 ETH |
0.0057 ETH |
0.0057 ETH |
| 2021-01-30 |
0.0056 ETH |
1,778.1425 ETC |
0.0055 ETH |
0.0055 ETH |
0.0058 ETH |
0.0055 ETH |
| 2021-01-29 |
0.0056 ETH |
4,955.1487 ETC |
0.0059 ETH |
0.0055 ETH |
0.0060 ETH |
0.0055 ETH |
| 2021-01-28 |
0.0059 ETH |
20,423.5043 ETC |
0.0055 ETH |
0.0054 ETH |
0.0070 ETH |
0.0057 ETH |
| 2021-01-27 |
0.0055 ETH |
2,727.1946 ETC |
0.0055 ETH |
0.0053 ETH |
0.0056 ETH |
0.0055 ETH |
| 2021-01-26 |
0.0056 ETH |
4,323.9662 ETC |
0.0055 ETH |
0.0055 ETH |
0.0057 ETH |
0.0055 ETH |
| 2021-01-25 |
0.0054 ETH |
9,197.8010 ETC |
0.0055 ETH |
0.0054 ETH |
0.0057 ETH |
0.0057 ETH |
| 2021-01-24 |
0.0056 ETH |
2,017.4706 ETC |
0.0061 ETH |
0.0055 ETH |
0.0063 ETH |
0.0056 ETH |
| 2021-01-23 |
0.0060 ETH |
1,821.1992 ETC |
0.0061 ETH |
0.0059 ETH |
0.0061 ETH |
0.0060 ETH |
| 2021-01-22 |
0.0061 ETH |
2,213.0024 ETC |
0.0064 ETH |
0.0058 ETH |
0.0064 ETH |
0.0060 ETH |
| 2021-01-21 |
0.0061 ETH |
9,319.5702 ETC |
0.0058 ETH |
0.0050 ETH |
0.0064 ETH |
0.0064 ETH |
| 2021-01-20 |
0.0058 ETH |
1,275.1701 ETC |
0.0057 ETH |
0.0057 ETH |
0.0060 ETH |
0.0057 ETH |
| 2021-01-19 |
0.0058 ETH |
4,664.9458 ETC |
0.0061 ETH |
0.0057 ETH |
0.0061 ETH |
0.0057 ETH |
| 2021-01-18 |
0.0063 ETH |
2,220.9902 ETC |
0.0062 ETH |
0.0061 ETH |
0.0063 ETH |
0.0061 ETH |
| 2021-01-17 |
0.0062 ETH |
1,699.1257 ETC |
0.0063 ETH |
0.0061 ETH |
0.0063 ETH |
0.0062 ETH |
| 2021-01-16 |
0.0063 ETH |
2,181.9518 ETC |
0.0064 ETH |
0.0061 ETH |
0.0064 ETH |
0.0063 ETH |
| 2021-01-15 |
0.0064 ETH |
2,237.6311 ETC |
0.0064 ETH |
0.0063 ETH |
0.0067 ETH |
0.0065 ETH |
| 2021-01-14 |
0.0065 ETH |
14,391.2481 ETC |
0.0067 ETH |
0.0063 ETH |
0.0068 ETH |
0.0064 ETH |
| 2021-01-13 |
0.0068 ETH |
2,493.2771 ETC |
0.0067 ETH |
0.0067 ETH |
0.0070 ETH |
0.0068 ETH |
| 2021-01-12 |
0.0067 ETH |
11,296.9372 ETC |
0.0067 ETH |
0.0064 ETH |
0.0079 ETH |
0.0067 ETH |
| 2021-01-11 |
0.0070 ETH |
17,333.7697 ETC |
0.0070 ETH |
0.0066 ETH |
0.0074 ETH |
0.0067 ETH |
| 2021-01-10 |
0.0069 ETH |
66,702.0831 ETC |
0.0061 ETH |
0.0061 ETH |
0.0081 ETH |
0.0071 ETH |
| 2021-01-09 |
0.0061 ETH |
5,812.7889 ETC |
0.0057 ETH |
0.0056 ETH |
0.0066 ETH |
0.0061 ETH |
| 2021-01-08 |
0.0059 ETH |
8,666.2067 ETC |
0.0061 ETH |
0.0053 ETH |
0.0074 ETH |
0.0057 ETH |
| 2021-01-07 |
0.0060 ETH |
16,061.2640 ETC |
0.0063 ETH |
0.0058 ETH |
0.0064 ETH |
0.0060 ETH |