Identifier on Kraken: XETCXETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-13 |
0.0071 ETH |
5.5259 ETC |
0.0070 ETH |
0.0070 ETH |
0.0071 ETH |
0.0071 ETH |
| 2024-08-12 |
0.0071 ETH |
449.6312 ETC |
0.0072 ETH |
0.0071 ETH |
0.0072 ETH |
0.0071 ETH |
| 2024-08-11 |
0.0073 ETH |
25.7803 ETC |
0.0074 ETH |
0.0072 ETH |
0.0074 ETH |
0.0073 ETH |
| 2024-08-10 |
0.0074 ETH |
44.1620 ETC |
0.0074 ETH |
0.0074 ETH |
0.0075 ETH |
0.0075 ETH |
| 2024-08-09 |
0.0074 ETH |
42.7974 ETC |
0.0074 ETH |
0.0073 ETH |
0.0075 ETH |
0.0075 ETH |
| 2024-08-08 |
0.0076 ETH |
119.4679 ETC |
0.0077 ETH |
0.0074 ETH |
0.0077 ETH |
0.0074 ETH |
| 2024-08-07 |
0.0077 ETH |
514.2643 ETC |
0.0073 ETH |
0.0073 ETH |
0.0078 ETH |
0.0078 ETH |
| 2024-08-06 |
0.0073 ETH |
16.3346 ETC |
0.0073 ETH |
0.0072 ETH |
0.0074 ETH |
0.0074 ETH |
| 2024-08-05 |
0.0075 ETH |
390.5760 ETC |
0.0071 ETH |
0.0071 ETH |
0.0077 ETH |
0.0073 ETH |
| 2024-08-04 |
0.0069 ETH |
46.5547 ETC |
0.0068 ETH |
0.0067 ETH |
0.0070 ETH |
0.0070 ETH |
| 2024-08-03 |
0.0068 ETH |
25.2519 ETC |
0.0068 ETH |
0.0068 ETH |
0.0069 ETH |
0.0068 ETH |
| 2024-08-02 |
0.0067 ETH |
504.2610 ETC |
0.0068 ETH |
0.0067 ETH |
0.0068 ETH |
0.0068 ETH |
| 2024-08-01 |
0.0067 ETH |
116.5859 ETC |
0.0068 ETH |
0.0066 ETH |
0.0069 ETH |
0.0067 ETH |
| 2024-07-31 |
0.0067 ETH |
9.5766 ETC |
0.0067 ETH |
0.0067 ETH |
0.0068 ETH |
0.0068 ETH |
| 2024-07-30 |
0.0068 ETH |
33.2475 ETC |
0.0069 ETH |
0.0068 ETH |
0.0069 ETH |
0.0068 ETH |
| 2024-07-29 |
0.0069 ETH |
9.9850 ETC |
0.0069 ETH |
0.0069 ETH |
0.0069 ETH |
0.0069 ETH |
| 2024-07-28 |
0.0069 ETH |
6.0000 ETC |
0.0069 ETH |
0.0069 ETH |
0.0069 ETH |
0.0069 ETH |
| 2024-07-27 |
0.0070 ETH |
175.9490 ETC |
0.0070 ETH |
0.0070 ETH |
0.0070 ETH |
0.0070 ETH |
| 2024-07-26 |
0.0070 ETH |
1.8248 ETC |
0.0070 ETH |
0.0070 ETH |
0.0070 ETH |
0.0070 ETH |
| 2024-07-25 |
0.0069 ETH |
121.4468 ETC |
0.0069 ETH |
0.0069 ETH |
0.0070 ETH |
0.0070 ETH |
| 2024-07-24 |
0.0069 ETH |
111.3998 ETC |
0.0069 ETH |
0.0068 ETH |
0.0069 ETH |
0.0069 ETH |
| 2024-07-23 |
0.0070 ETH |
48.8372 ETC |
0.0068 ETH |
0.0068 ETH |
0.0071 ETH |
0.0069 ETH |
| 2024-07-22 |
0.0068 ETH |
4.1837 ETC |
0.0067 ETH |
0.0067 ETH |
0.0068 ETH |
0.0068 ETH |
| 2024-07-21 |
0.0067 ETH |
8.0160 ETC |
0.0068 ETH |
0.0067 ETH |
0.0068 ETH |
0.0067 ETH |
| 2024-07-20 |
0.0068 ETH |
10.8424 ETC |
0.0068 ETH |
0.0068 ETH |
0.0068 ETH |
0.0068 ETH |
| 2024-07-19 |
0.0067 ETH |
11.4313 ETC |
0.0067 ETH |
0.0067 ETH |
0.0067 ETH |
0.0067 ETH |
| 2024-07-18 |
0.0067 ETH |
89.6645 ETC |
0.0068 ETH |
0.0067 ETH |
0.0068 ETH |
0.0067 ETH |
| 2024-07-17 |
0.0068 ETH |
2.7398 ETC |
0.0068 ETH |
0.0068 ETH |
0.0068 ETH |
0.0068 ETH |
| 2024-07-16 |
0.0069 ETH |
16.1117 ETC |
0.0068 ETH |
0.0068 ETH |
0.0069 ETH |
0.0069 ETH |
| 2024-07-15 |
0.0069 ETH |
98.0841 ETC |
0.0068 ETH |
0.0068 ETH |
0.0069 ETH |
0.0069 ETH |
| 2024-07-14 |
0.0070 ETH |
5.4855 ETC |
0.0070 ETH |
0.0069 ETH |
0.0070 ETH |
0.0070 ETH |
| 2024-07-13 |
0.0070 ETH |
7.0464 ETC |
0.0069 ETH |
0.0069 ETH |
0.0071 ETH |
0.0071 ETH |
| 2024-07-12 |
0.0068 ETH |
9.0443 ETC |
0.0067 ETH |
0.0067 ETH |
0.0068 ETH |
0.0068 ETH |
| 2024-07-11 |
0.0067 ETH |
12.6588 ETC |
0.0068 ETH |
0.0067 ETH |
0.0068 ETH |
0.0067 ETH |
| 2024-07-10 |
0.0068 ETH |
3.6503 ETC |
0.0068 ETH |
0.0068 ETH |
0.0068 ETH |
0.0068 ETH |
| 2024-07-09 |
0.0068 ETH |
5.6818 ETC |
0.0068 ETH |
0.0067 ETH |
0.0068 ETH |
0.0068 ETH |
| 2024-07-08 |
0.0068 ETH |
24.2734 ETC |
0.0067 ETH |
0.0067 ETH |
0.0068 ETH |
0.0068 ETH |
| 2024-07-07 |
0.0068 ETH |
12.2722 ETC |
0.0069 ETH |
0.0068 ETH |
0.0069 ETH |
0.0068 ETH |
| 2024-07-06 |
0.0069 ETH |
12.5440 ETC |
0.0069 ETH |
0.0068 ETH |
0.0069 ETH |
0.0069 ETH |
| 2024-07-05 |
0.0066 ETH |
114.2152 ETC |
0.0067 ETH |
0.0064 ETH |
0.0068 ETH |
0.0068 ETH |
| 2024-07-04 |
0.0068 ETH |
440.9392 ETC |
0.0068 ETH |
0.0067 ETH |
0.0069 ETH |
0.0069 ETH |
| 2024-07-03 |
0.0068 ETH |
52.9885 ETC |
0.0068 ETH |
0.0068 ETH |
0.0069 ETH |
0.0069 ETH |
| 2024-07-02 |
0.0068 ETH |
3.8171 ETC |
0.0068 ETH |
0.0068 ETH |
0.0068 ETH |
0.0068 ETH |
| 2024-07-01 |
0.0068 ETH |
14.8524 ETC |
0.0068 ETH |
0.0068 ETH |
0.0068 ETH |
0.0068 ETH |
| 2024-06-30 |
0.0069 ETH |
2.7891 ETC |
0.0069 ETH |
0.0069 ETH |
0.0069 ETH |
0.0069 ETH |
| 2024-06-29 |
0.0069 ETH |
36.4712 ETC |
0.0070 ETH |
0.0069 ETH |
0.0070 ETH |
0.0069 ETH |
| 2024-06-28 |
0.0070 ETH |
105.6568 ETC |
0.0070 ETH |
0.0070 ETH |
0.0070 ETH |
0.0070 ETH |
| 2024-06-27 |
0.0069 ETH |
162.1233 ETC |
0.0069 ETH |
0.0069 ETH |
0.0070 ETH |
0.0070 ETH |
| 2024-06-26 |
0.0069 ETH |
1,080.5337 ETC |
0.0069 ETH |
0.0069 ETH |
0.0070 ETH |
0.0070 ETH |
| 2024-06-25 |
0.0069 ETH |
64.9709 ETC |
0.0069 ETH |
0.0069 ETH |
0.0069 ETH |
0.0069 ETH |