Identifier on Kraken: XETCXETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-06 |
0.0064 ETH |
10,382.8424 ETC |
0.0066 ETH |
0.0061 ETH |
0.0067 ETH |
0.0064 ETH |
| 2021-01-05 |
0.0065 ETH |
9,664.9601 ETC |
0.0067 ETH |
0.0062 ETH |
0.0068 ETH |
0.0065 ETH |
| 2021-01-04 |
0.0067 ETH |
12,009.2174 ETC |
0.0068 ETH |
0.0064 ETH |
0.0071 ETH |
0.0067 ETH |
| 2021-01-03 |
0.0071 ETH |
8,726.4341 ETC |
0.0075 ETH |
0.0065 ETH |
0.0079 ETH |
0.0066 ETH |
| 2021-01-02 |
0.0075 ETH |
7,268.9005 ETC |
0.0078 ETH |
0.0074 ETH |
0.0079 ETH |
0.0075 ETH |
| 2021-01-01 |
0.0078 ETH |
1,599.7211 ETC |
0.0077 ETH |
0.0077 ETH |
0.0079 ETH |
0.0078 ETH |
| 2020-12-31 |
0.0075 ETH |
5,420.3892 ETC |
0.0075 ETH |
0.0073 ETH |
0.0077 ETH |
0.0077 ETH |
| 2020-12-30 |
0.0075 ETH |
3,228.7848 ETC |
0.0078 ETH |
0.0073 ETH |
0.0079 ETH |
0.0075 ETH |
| 2020-12-29 |
0.0079 ETH |
1,892.8431 ETC |
0.0082 ETH |
0.0077 ETH |
0.0082 ETH |
0.0077 ETH |
| 2020-12-28 |
0.0082 ETH |
1,264.1944 ETC |
0.0085 ETH |
0.0080 ETH |
0.0085 ETH |
0.0080 ETH |
| 2020-12-27 |
0.0087 ETH |
5,566.4707 ETC |
0.0091 ETH |
0.0084 ETH |
0.0092 ETH |
0.0085 ETH |
| 2020-12-26 |
0.0090 ETH |
2,348.4651 ETC |
0.0092 ETH |
0.0089 ETH |
0.0092 ETH |
0.0092 ETH |
| 2020-12-25 |
0.0093 ETH |
10,670.6493 ETC |
0.0092 ETH |
0.0090 ETH |
0.0093 ETH |
0.0093 ETH |
| 2020-12-24 |
0.0091 ETH |
2,916.8703 ETC |
0.0087 ETH |
0.0087 ETH |
0.0094 ETH |
0.0092 ETH |
| 2020-12-23 |
0.0087 ETH |
10,823.3834 ETC |
0.0097 ETH |
0.0084 ETH |
0.0097 ETH |
0.0087 ETH |
| 2020-12-22 |
0.0098 ETH |
2,522.5171 ETC |
0.0100 ETH |
0.0095 ETH |
0.0101 ETH |
0.0096 ETH |
| 2020-12-21 |
0.0102 ETH |
2,314.0619 ETC |
0.0102 ETH |
0.0099 ETH |
0.0107 ETH |
0.0101 ETH |
| 2020-12-20 |
0.0103 ETH |
1,521.2488 ETC |
0.0097 ETH |
0.0097 ETH |
0.0104 ETH |
0.0101 ETH |
| 2020-12-19 |
0.0098 ETH |
1,758.6193 ETC |
0.0099 ETH |
0.0097 ETH |
0.0100 ETH |
0.0097 ETH |
| 2020-12-18 |
0.0099 ETH |
1,360.1142 ETC |
0.0100 ETH |
0.0098 ETH |
0.0102 ETH |
0.0098 ETH |
| 2020-12-17 |
0.0100 ETH |
1,832.8166 ETC |
0.0101 ETH |
0.0099 ETH |
0.0103 ETH |
0.0100 ETH |
| 2020-12-16 |
0.0101 ETH |
615.6580 ETC |
0.0102 ETH |
0.0100 ETH |
0.0103 ETH |
0.0100 ETH |
| 2020-12-15 |
0.0103 ETH |
498.2786 ETC |
0.0102 ETH |
0.0102 ETH |
0.0104 ETH |
0.0103 ETH |
| 2020-12-14 |
0.0103 ETH |
154.2151 ETC |
0.0104 ETH |
0.0102 ETH |
0.0104 ETH |
0.0102 ETH |
| 2020-12-13 |
0.0105 ETH |
750.5931 ETC |
0.0105 ETH |
0.0103 ETH |
0.0106 ETH |
0.0103 ETH |
| 2020-12-12 |
0.0107 ETH |
3,080.0728 ETC |
0.0107 ETH |
0.0105 ETH |
0.0108 ETH |
0.0105 ETH |
| 2020-12-11 |
0.0107 ETH |
158.4408 ETC |
0.0105 ETH |
0.0105 ETH |
0.0108 ETH |
0.0107 ETH |
| 2020-12-10 |
0.0106 ETH |
378.9543 ETC |
0.0106 ETH |
0.0105 ETH |
0.0106 ETH |
0.0105 ETH |
| 2020-12-09 |
0.0107 ETH |
1,576.7247 ETC |
0.0104 ETH |
0.0104 ETH |
0.0111 ETH |
0.0107 ETH |
| 2020-12-08 |
0.0103 ETH |
502.7982 ETC |
0.0104 ETH |
0.0102 ETH |
0.0104 ETH |
0.0104 ETH |
| 2020-12-07 |
0.0104 ETH |
262.1635 ETC |
0.0103 ETH |
0.0103 ETH |
0.0104 ETH |
0.0104 ETH |
| 2020-12-06 |
0.0103 ETH |
383.8958 ETC |
0.0103 ETH |
0.0102 ETH |
0.0105 ETH |
0.0102 ETH |
| 2020-12-05 |
0.0104 ETH |
334.3413 ETC |
0.0105 ETH |
0.0103 ETH |
0.0105 ETH |
0.0103 ETH |
| 2020-12-04 |
0.0105 ETH |
1,280.5118 ETC |
0.0105 ETH |
0.0104 ETH |
0.0107 ETH |
0.0105 ETH |
| 2020-12-03 |
0.0106 ETH |
4,978.5729 ETC |
0.0106 ETH |
0.0104 ETH |
0.0107 ETH |
0.0107 ETH |
| 2020-12-02 |
0.0105 ETH |
372.9246 ETC |
0.0105 ETH |
0.0104 ETH |
0.0106 ETH |
0.0104 ETH |
| 2020-12-01 |
0.0108 ETH |
3,107.8522 ETC |
0.0110 ETH |
0.0103 ETH |
0.0115 ETH |
0.0105 ETH |
| 2020-11-30 |
0.0111 ETH |
2,564.6387 ETC |
0.0111 ETH |
0.0107 ETH |
0.0113 ETH |
0.0110 ETH |
| 2020-11-29 |
0.0112 ETH |
5,462.5822 ETC |
0.0117 ETH |
0.0111 ETH |
0.0117 ETH |
0.0112 ETH |
| 2020-11-28 |
0.0120 ETH |
1,526.0585 ETC |
0.0120 ETH |
0.0116 ETH |
0.0124 ETH |
0.0117 ETH |
| 2020-11-27 |
0.0120 ETH |
1,311.9121 ETC |
0.0118 ETH |
0.0117 ETH |
0.0123 ETH |
0.0120 ETH |
| 2020-11-26 |
0.0120 ETH |
7,221.9894 ETC |
0.0122 ETH |
0.0115 ETH |
0.0124 ETH |
0.0117 ETH |
| 2020-11-25 |
0.0126 ETH |
8,170.9455 ETC |
0.0122 ETH |
0.0118 ETH |
0.0134 ETH |
0.0123 ETH |
| 2020-11-24 |
0.0116 ETH |
10,722.2918 ETC |
0.0108 ETH |
0.0107 ETH |
0.0121 ETH |
0.0121 ETH |
| 2020-11-23 |
0.0107 ETH |
4,402.6614 ETC |
0.0108 ETH |
0.0105 ETH |
0.0109 ETH |
0.0108 ETH |
| 2020-11-22 |
0.0112 ETH |
4,604.6707 ETC |
0.0120 ETH |
0.0106 ETH |
0.0121 ETH |
0.0108 ETH |
| 2020-11-21 |
0.0118 ETH |
3,190.4589 ETC |
0.0119 ETH |
0.0116 ETH |
0.0121 ETH |
0.0119 ETH |
| 2020-11-20 |
0.0118 ETH |
849.0318 ETC |
0.0127 ETH |
0.0115 ETH |
0.0127 ETH |
0.0119 ETH |
| 2020-11-19 |
0.0126 ETH |
960.2995 ETC |
0.0126 ETH |
0.0124 ETH |
0.0128 ETH |
0.0126 ETH |
| 2020-11-18 |
0.0125 ETH |
15,788.8272 ETC |
0.0119 ETH |
0.0116 ETH |
0.0136 ETH |
0.0127 ETH |