Identifier on Kraken: XETCXETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-04 |
0.0105 ETH |
1,280.5118 ETC |
0.0105 ETH |
0.0104 ETH |
0.0107 ETH |
0.0105 ETH |
| 2020-12-03 |
0.0106 ETH |
4,978.5729 ETC |
0.0106 ETH |
0.0104 ETH |
0.0107 ETH |
0.0107 ETH |
| 2020-12-02 |
0.0105 ETH |
372.9246 ETC |
0.0105 ETH |
0.0104 ETH |
0.0106 ETH |
0.0104 ETH |
| 2020-12-01 |
0.0108 ETH |
3,107.8522 ETC |
0.0110 ETH |
0.0103 ETH |
0.0115 ETH |
0.0105 ETH |
| 2020-11-30 |
0.0111 ETH |
2,564.6387 ETC |
0.0111 ETH |
0.0107 ETH |
0.0113 ETH |
0.0110 ETH |
| 2020-11-29 |
0.0112 ETH |
5,462.5822 ETC |
0.0117 ETH |
0.0111 ETH |
0.0117 ETH |
0.0112 ETH |
| 2020-11-28 |
0.0120 ETH |
1,526.0585 ETC |
0.0120 ETH |
0.0116 ETH |
0.0124 ETH |
0.0117 ETH |
| 2020-11-27 |
0.0120 ETH |
1,311.9121 ETC |
0.0118 ETH |
0.0117 ETH |
0.0123 ETH |
0.0120 ETH |
| 2020-11-26 |
0.0120 ETH |
7,221.9894 ETC |
0.0122 ETH |
0.0115 ETH |
0.0124 ETH |
0.0117 ETH |
| 2020-11-25 |
0.0126 ETH |
8,170.9455 ETC |
0.0122 ETH |
0.0118 ETH |
0.0134 ETH |
0.0123 ETH |
| 2020-11-24 |
0.0116 ETH |
10,722.2918 ETC |
0.0108 ETH |
0.0107 ETH |
0.0121 ETH |
0.0121 ETH |
| 2020-11-23 |
0.0107 ETH |
4,402.6614 ETC |
0.0108 ETH |
0.0105 ETH |
0.0109 ETH |
0.0108 ETH |
| 2020-11-22 |
0.0112 ETH |
4,604.6707 ETC |
0.0120 ETH |
0.0106 ETH |
0.0121 ETH |
0.0108 ETH |
| 2020-11-21 |
0.0118 ETH |
3,190.4589 ETC |
0.0119 ETH |
0.0116 ETH |
0.0121 ETH |
0.0119 ETH |
| 2020-11-20 |
0.0118 ETH |
849.0318 ETC |
0.0127 ETH |
0.0115 ETH |
0.0127 ETH |
0.0119 ETH |
| 2020-11-19 |
0.0126 ETH |
960.2995 ETC |
0.0126 ETH |
0.0124 ETH |
0.0128 ETH |
0.0126 ETH |
| 2020-11-18 |
0.0125 ETH |
15,788.8272 ETC |
0.0119 ETH |
0.0116 ETH |
0.0136 ETH |
0.0127 ETH |
| 2020-11-17 |
0.0120 ETH |
3,956.6916 ETC |
0.0117 ETH |
0.0117 ETH |
0.0123 ETH |
0.0119 ETH |
| 2020-11-16 |
0.0112 ETH |
1,308.9275 ETC |
0.0112 ETH |
0.0112 ETH |
0.0118 ETH |
0.0115 ETH |
| 2020-11-15 |
0.0112 ETH |
137.3126 ETC |
0.0109 ETH |
0.0109 ETH |
0.0113 ETH |
0.0112 ETH |
| 2020-11-14 |
0.0109 ETH |
362.1799 ETC |
0.0108 ETH |
0.0108 ETH |
0.0110 ETH |
0.0109 ETH |
| 2020-11-13 |
0.0108 ETH |
330.7748 ETC |
0.0108 ETH |
0.0107 ETH |
0.0110 ETH |
0.0107 ETH |
| 2020-11-12 |
0.0111 ETH |
4,275.2293 ETC |
0.0111 ETH |
0.0108 ETH |
0.0111 ETH |
0.0108 ETH |
| 2020-11-11 |
0.0110 ETH |
606.6271 ETC |
0.0112 ETH |
0.0109 ETH |
0.0112 ETH |
0.0110 ETH |
| 2020-11-10 |
0.0115 ETH |
351.6201 ETC |
0.0115 ETH |
0.0113 ETH |
0.0115 ETH |
0.0115 ETH |
| 2020-11-09 |
0.0112 ETH |
2,844.8124 ETC |
0.0115 ETH |
0.0111 ETH |
0.0115 ETH |
0.0112 ETH |
| 2020-11-08 |
0.0114 ETH |
591.3830 ETC |
0.0117 ETH |
0.0113 ETH |
0.0118 ETH |
0.0115 ETH |
| 2020-11-07 |
0.0115 ETH |
284.0709 ETC |
0.0118 ETH |
0.0114 ETH |
0.0119 ETH |
0.0117 ETH |
| 2020-11-06 |
0.0118 ETH |
1,829.4304 ETC |
0.0120 ETH |
0.0117 ETH |
0.0122 ETH |
0.0120 ETH |
| 2020-11-05 |
0.0122 ETH |
185.3305 ETC |
0.0121 ETH |
0.0121 ETH |
0.0123 ETH |
0.0122 ETH |
| 2020-11-04 |
0.0123 ETH |
5,149.3972 ETC |
0.0127 ETH |
0.0120 ETH |
0.0127 ETH |
0.0122 ETH |
| 2020-11-03 |
0.0127 ETH |
1,100.7882 ETC |
0.0130 ETH |
0.0126 ETH |
0.0130 ETH |
0.0126 ETH |
| 2020-11-02 |
0.0129 ETH |
2,598.3004 ETC |
0.0132 ETH |
0.0126 ETH |
0.0134 ETH |
0.0131 ETH |
| 2020-11-01 |
0.0135 ETH |
194.7567 ETC |
0.0136 ETH |
0.0133 ETH |
0.0136 ETH |
0.0133 ETH |
| 2020-10-31 |
0.0136 ETH |
8,021.7909 ETC |
0.0137 ETH |
0.0135 ETH |
0.0138 ETH |
0.0136 ETH |
| 2020-10-30 |
0.0138 ETH |
379.2299 ETC |
0.0141 ETH |
0.0137 ETH |
0.0141 ETH |
0.0138 ETH |
| 2020-10-29 |
0.0140 ETH |
1,259.9954 ETC |
0.0143 ETH |
0.0138 ETH |
0.0143 ETH |
0.0140 ETH |
| 2020-10-28 |
0.0145 ETH |
960.3669 ETC |
0.0141 ETH |
0.0141 ETH |
0.0147 ETH |
0.0141 ETH |
| 2020-10-27 |
0.0141 ETH |
1,383.1121 ETC |
0.0143 ETH |
0.0136 ETH |
0.0145 ETH |
0.0141 ETH |
| 2020-10-26 |
0.0141 ETH |
2,136.0130 ETC |
0.0140 ETH |
0.0139 ETH |
0.0147 ETH |
0.0143 ETH |
| 2020-10-25 |
0.0140 ETH |
289.1278 ETC |
0.0141 ETH |
0.0139 ETH |
0.0142 ETH |
0.0139 ETH |
| 2020-10-24 |
0.0141 ETH |
103.0864 ETC |
0.0140 ETH |
0.0138 ETH |
0.0142 ETH |
0.0142 ETH |
| 2020-10-23 |
0.0142 ETH |
2,239.7574 ETC |
0.0139 ETH |
0.0137 ETH |
0.0144 ETH |
0.0143 ETH |
| 2020-10-22 |
0.0139 ETH |
699.5648 ETC |
0.0143 ETH |
0.0135 ETH |
0.0143 ETH |
0.0143 ETH |
| 2020-10-21 |
0.0143 ETH |
458.0060 ETC |
0.0145 ETH |
0.0140 ETH |
0.0147 ETH |
0.0143 ETH |
| 2020-10-20 |
0.0148 ETH |
229.5048 ETC |
0.0147 ETH |
0.0144 ETH |
0.0150 ETH |
0.0146 ETH |
| 2020-10-19 |
0.0145 ETH |
224.2600 ETC |
0.0147 ETH |
0.0141 ETH |
0.0149 ETH |
0.0146 ETH |
| 2020-10-18 |
0.0149 ETH |
343.3497 ETC |
0.0151 ETH |
0.0148 ETH |
0.0152 ETH |
0.0148 ETH |
| 2020-10-17 |
0.0152 ETH |
92.7854 ETC |
0.0153 ETH |
0.0150 ETH |
0.0154 ETH |
0.0151 ETH |
| 2020-10-16 |
0.0149 ETH |
427.0082 ETC |
0.0148 ETH |
0.0147 ETH |
0.0153 ETH |
0.0148 ETH |