Identifier on Kraken: XETCXETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-28 |
0.0160 ETH |
1,473.4446 ETC |
0.0161 ETH |
0.0158 ETH |
0.0163 ETH |
0.0161 ETH |
| 2020-09-27 |
0.0162 ETH |
6,444.7603 ETC |
0.0161 ETH |
0.0159 ETH |
0.0165 ETH |
0.0161 ETH |
| 2020-09-26 |
0.0162 ETH |
1,889.1117 ETC |
0.0161 ETH |
0.0161 ETH |
0.0166 ETH |
0.0161 ETH |
| 2020-09-25 |
0.0166 ETH |
3,186.3949 ETC |
0.0166 ETH |
0.0161 ETH |
0.0177 ETH |
0.0161 ETH |
| 2020-09-24 |
0.0170 ETH |
11,848.4506 ETC |
0.0179 ETH |
0.0163 ETH |
0.0181 ETH |
0.0166 ETH |
| 2020-09-23 |
0.0171 ETH |
33,386.4018 ETC |
0.0172 ETH |
0.0168 ETH |
0.0183 ETH |
0.0179 ETH |
| 2020-09-22 |
0.0171 ETH |
12,994.0824 ETC |
0.0172 ETH |
0.0167 ETH |
0.0176 ETH |
0.0172 ETH |
| 2020-09-21 |
0.0165 ETH |
43,438.4554 ETC |
0.0163 ETH |
0.0156 ETH |
0.0195 ETH |
0.0172 ETH |
| 2020-09-20 |
0.0163 ETH |
3,746.0129 ETC |
0.0162 ETH |
0.0157 ETH |
0.0165 ETH |
0.0163 ETH |
| 2020-09-19 |
0.0162 ETH |
591.4058 ETC |
0.0163 ETH |
0.0158 ETH |
0.0172 ETH |
0.0162 ETH |
| 2020-09-18 |
0.0158 ETH |
611.9396 ETC |
0.0157 ETH |
0.0156 ETH |
0.0164 ETH |
0.0163 ETH |
| 2020-09-17 |
0.0160 ETH |
1,658.7460 ETC |
0.0165 ETH |
0.0154 ETH |
0.0169 ETH |
0.0157 ETH |
| 2020-09-16 |
0.0166 ETH |
3,272.2719 ETC |
0.0168 ETH |
0.0159 ETH |
0.0176 ETH |
0.0165 ETH |
| 2020-09-15 |
0.0160 ETH |
2,774.6402 ETC |
0.0156 ETH |
0.0154 ETH |
0.0171 ETH |
0.0168 ETH |
| 2020-09-14 |
0.0146 ETH |
13,193.2543 ETC |
0.0141 ETH |
0.0137 ETH |
0.0159 ETH |
0.0156 ETH |
| 2020-09-13 |
0.0141 ETH |
6,461.7811 ETC |
0.0137 ETH |
0.0136 ETH |
0.0144 ETH |
0.0142 ETH |
| 2020-09-12 |
0.0142 ETH |
10,736.8563 ETC |
0.0141 ETH |
0.0136 ETH |
0.0149 ETH |
0.0137 ETH |
| 2020-09-11 |
0.0141 ETH |
6,002.6930 ETC |
0.0142 ETH |
0.0138 ETH |
0.0144 ETH |
0.0141 ETH |
| 2020-09-10 |
0.0142 ETH |
8,547.0560 ETC |
0.0145 ETH |
0.0138 ETH |
0.0145 ETH |
0.0142 ETH |
| 2020-09-09 |
0.0146 ETH |
5,082.2785 ETC |
0.0152 ETH |
0.0140 ETH |
0.0152 ETH |
0.0145 ETH |
| 2020-09-08 |
0.0150 ETH |
7,478.7616 ETC |
0.0147 ETH |
0.0146 ETH |
0.0153 ETH |
0.0152 ETH |
| 2020-09-07 |
0.0148 ETH |
20,418.1109 ETC |
0.0155 ETH |
0.0143 ETH |
0.0156 ETH |
0.0147 ETH |
| 2020-09-06 |
0.0155 ETH |
7,334.3151 ETC |
0.0157 ETH |
0.0148 ETH |
0.0168 ETH |
0.0155 ETH |
| 2020-09-05 |
0.0153 ETH |
3,462.5608 ETC |
0.0144 ETH |
0.0140 ETH |
0.0174 ETH |
0.0157 ETH |
| 2020-09-04 |
0.0138 ETH |
14,617.2161 ETC |
0.0149 ETH |
0.0128 ETH |
0.0149 ETH |
0.0144 ETH |
| 2020-09-03 |
0.0145 ETH |
9,154.4577 ETC |
0.0143 ETH |
0.0140 ETH |
0.0193 ETH |
0.0154 ETH |
| 2020-09-02 |
0.0142 ETH |
1,943.4747 ETC |
0.0142 ETH |
0.0139 ETH |
0.0146 ETH |
0.0143 ETH |
| 2020-09-01 |
0.0143 ETH |
4,074.2891 ETC |
0.0151 ETH |
0.0139 ETH |
0.0152 ETH |
0.0142 ETH |
| 2020-08-31 |
0.0155 ETH |
5,875.6624 ETC |
0.0156 ETH |
0.0150 ETH |
0.0160 ETH |
0.0151 ETH |
| 2020-08-30 |
0.0161 ETH |
4,606.7597 ETC |
0.0170 ETH |
0.0156 ETH |
0.0172 ETH |
0.0156 ETH |
| 2020-08-29 |
0.0171 ETH |
1,046.6917 ETC |
0.0172 ETH |
0.0166 ETH |
0.0180 ETH |
0.0170 ETH |
| 2020-08-28 |
0.0169 ETH |
11,545.7960 ETC |
0.0165 ETH |
0.0164 ETH |
0.0179 ETH |
0.0172 ETH |
| 2020-08-27 |
0.0168 ETH |
985.2287 ETC |
0.0167 ETH |
0.0163 ETH |
0.0174 ETH |
0.0165 ETH |
| 2020-08-26 |
0.0167 ETH |
28,818.6431 ETC |
0.0169 ETH |
0.0160 ETH |
0.0170 ETH |
0.0167 ETH |
| 2020-08-25 |
0.0172 ETH |
632.0043 ETC |
0.0168 ETH |
0.0167 ETH |
0.0174 ETH |
0.0169 ETH |
| 2020-08-24 |
0.0169 ETH |
790.8195 ETC |
0.0172 ETH |
0.0167 ETH |
0.0174 ETH |
0.0168 ETH |
| 2020-08-23 |
0.0170 ETH |
1,360.5339 ETC |
0.0171 ETH |
0.0170 ETH |
0.0173 ETH |
0.0172 ETH |
| 2020-08-22 |
0.0170 ETH |
1,658.6128 ETC |
0.0172 ETH |
0.0168 ETH |
0.0173 ETH |
0.0171 ETH |
| 2020-08-21 |
0.0169 ETH |
1,887.1883 ETC |
0.0167 ETH |
0.0166 ETH |
0.0172 ETH |
0.0172 ETH |
| 2020-08-20 |
0.0167 ETH |
818.7449 ETC |
0.0167 ETH |
0.0165 ETH |
0.0170 ETH |
0.0167 ETH |
| 2020-08-19 |
0.0171 ETH |
631.9621 ETC |
0.0172 ETH |
0.0167 ETH |
0.0174 ETH |
0.0167 ETH |
| 2020-08-18 |
0.0176 ETH |
1,716.9498 ETC |
0.0171 ETH |
0.0169 ETH |
0.0180 ETH |
0.0172 ETH |
| 2020-08-17 |
0.0170 ETH |
1,360.4730 ETC |
0.0169 ETH |
0.0167 ETH |
0.0175 ETH |
0.0171 ETH |
| 2020-08-16 |
0.0168 ETH |
12,001.0184 ETC |
0.0165 ETH |
0.0163 ETH |
0.0170 ETH |
0.0169 ETH |
| 2020-08-15 |
0.0163 ETH |
3,002.8337 ETC |
0.0157 ETH |
0.0156 ETH |
0.0166 ETH |
0.0165 ETH |
| 2020-08-14 |
0.0159 ETH |
6,228.3641 ETC |
0.0164 ETH |
0.0154 ETH |
0.0164 ETH |
0.0157 ETH |
| 2020-08-13 |
0.0168 ETH |
2,921.6732 ETC |
0.0174 ETH |
0.0160 ETH |
0.0175 ETH |
0.0164 ETH |
| 2020-08-12 |
0.0178 ETH |
2,657.3260 ETC |
0.0179 ETH |
0.0171 ETH |
0.0180 ETH |
0.0174 ETH |
| 2020-08-11 |
0.0176 ETH |
2,132.3929 ETC |
0.0179 ETH |
0.0174 ETH |
0.0181 ETH |
0.0179 ETH |
| 2020-08-10 |
0.0176 ETH |
972.9045 ETC |
0.0176 ETH |
0.0174 ETH |
0.0179 ETH |
0.0179 ETH |