Identifier on Kraken: XETCXETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-27 |
0.0168 ETH |
985.2287 ETC |
0.0167 ETH |
0.0163 ETH |
0.0174 ETH |
0.0165 ETH |
| 2020-08-26 |
0.0167 ETH |
28,818.6431 ETC |
0.0169 ETH |
0.0160 ETH |
0.0170 ETH |
0.0167 ETH |
| 2020-08-25 |
0.0172 ETH |
632.0043 ETC |
0.0168 ETH |
0.0167 ETH |
0.0174 ETH |
0.0169 ETH |
| 2020-08-24 |
0.0169 ETH |
790.8195 ETC |
0.0172 ETH |
0.0167 ETH |
0.0174 ETH |
0.0168 ETH |
| 2020-08-23 |
0.0170 ETH |
1,360.5339 ETC |
0.0171 ETH |
0.0170 ETH |
0.0173 ETH |
0.0172 ETH |
| 2020-08-22 |
0.0170 ETH |
1,658.6128 ETC |
0.0172 ETH |
0.0168 ETH |
0.0173 ETH |
0.0171 ETH |
| 2020-08-21 |
0.0169 ETH |
1,887.1883 ETC |
0.0167 ETH |
0.0166 ETH |
0.0172 ETH |
0.0172 ETH |
| 2020-08-20 |
0.0167 ETH |
818.7449 ETC |
0.0167 ETH |
0.0165 ETH |
0.0170 ETH |
0.0167 ETH |
| 2020-08-19 |
0.0171 ETH |
631.9621 ETC |
0.0172 ETH |
0.0167 ETH |
0.0174 ETH |
0.0167 ETH |
| 2020-08-18 |
0.0176 ETH |
1,716.9498 ETC |
0.0171 ETH |
0.0169 ETH |
0.0180 ETH |
0.0172 ETH |
| 2020-08-17 |
0.0170 ETH |
1,360.4730 ETC |
0.0169 ETH |
0.0167 ETH |
0.0175 ETH |
0.0171 ETH |
| 2020-08-16 |
0.0168 ETH |
12,001.0184 ETC |
0.0165 ETH |
0.0163 ETH |
0.0170 ETH |
0.0169 ETH |
| 2020-08-15 |
0.0163 ETH |
3,002.8337 ETC |
0.0157 ETH |
0.0156 ETH |
0.0166 ETH |
0.0165 ETH |
| 2020-08-14 |
0.0159 ETH |
6,228.3641 ETC |
0.0164 ETH |
0.0154 ETH |
0.0164 ETH |
0.0157 ETH |
| 2020-08-13 |
0.0168 ETH |
2,921.6732 ETC |
0.0174 ETH |
0.0160 ETH |
0.0175 ETH |
0.0164 ETH |
| 2020-08-12 |
0.0178 ETH |
2,657.3260 ETC |
0.0179 ETH |
0.0171 ETH |
0.0180 ETH |
0.0174 ETH |
| 2020-08-11 |
0.0176 ETH |
2,132.3929 ETC |
0.0179 ETH |
0.0174 ETH |
0.0181 ETH |
0.0179 ETH |
| 2020-08-10 |
0.0176 ETH |
972.9045 ETC |
0.0176 ETH |
0.0174 ETH |
0.0179 ETH |
0.0179 ETH |
| 2020-08-09 |
0.0177 ETH |
1,422.9575 ETC |
0.0177 ETH |
0.0173 ETH |
0.0183 ETH |
0.0176 ETH |
| 2020-08-08 |
0.0179 ETH |
6,078.2225 ETC |
0.0183 ETH |
0.0174 ETH |
0.0183 ETH |
0.0177 ETH |
| 2020-08-07 |
0.0182 ETH |
36,011.6188 ETC |
0.0181 ETH |
0.0179 ETH |
0.0186 ETH |
0.0183 ETH |
| 2020-08-06 |
0.0178 ETH |
2,883.1995 ETC |
0.0180 ETH |
0.0177 ETH |
0.0182 ETH |
0.0181 ETH |
| 2020-08-05 |
0.0180 ETH |
2,134.2539 ETC |
0.0183 ETH |
0.0178 ETH |
0.0184 ETH |
0.0180 ETH |
| 2020-08-04 |
0.0182 ETH |
21,239.6621 ETC |
0.0185 ETH |
0.0181 ETH |
0.0185 ETH |
0.0183 ETH |
| 2020-08-03 |
0.0186 ETH |
2,559.9115 ETC |
0.0193 ETH |
0.0182 ETH |
0.0193 ETH |
0.0185 ETH |
| 2020-08-02 |
0.0200 ETH |
9,790.3874 ETC |
0.0203 ETH |
0.0187 ETH |
0.0219 ETH |
0.0193 ETH |
| 2020-08-01 |
0.0206 ETH |
7,437.3990 ETC |
0.0214 ETH |
0.0201 ETH |
0.0218 ETH |
0.0203 ETH |
| 2020-07-31 |
0.0215 ETH |
13,507.5229 ETC |
0.0219 ETH |
0.0208 ETH |
0.0219 ETH |
0.0214 ETH |
| 2020-07-30 |
0.0225 ETH |
437.4327 ETC |
0.0230 ETH |
0.0216 ETH |
0.0230 ETH |
0.0219 ETH |
| 2020-07-29 |
0.0227 ETH |
898.1371 ETC |
0.0228 ETH |
0.0224 ETH |
0.0237 ETH |
0.0230 ETH |
| 2020-07-28 |
0.0226 ETH |
1,537.4690 ETC |
0.0219 ETH |
0.0219 ETH |
0.0231 ETH |
0.0228 ETH |
| 2020-07-27 |
0.0230 ETH |
16,199.4987 ETC |
0.0214 ETH |
0.0210 ETH |
0.0276 ETH |
0.0219 ETH |
| 2020-07-26 |
0.0216 ETH |
4,001.7854 ETC |
0.0220 ETH |
0.0212 ETH |
0.0222 ETH |
0.0214 ETH |
| 2020-07-25 |
0.0223 ETH |
2,356.1337 ETC |
0.0222 ETH |
0.0218 ETH |
0.0228 ETH |
0.0220 ETH |
| 2020-07-24 |
0.0230 ETH |
3,102.9562 ETC |
0.0234 ETH |
0.0222 ETH |
0.0235 ETH |
0.0222 ETH |
| 2020-07-23 |
0.0237 ETH |
1,887.5584 ETC |
0.0242 ETH |
0.0231 ETH |
0.0243 ETH |
0.0234 ETH |
| 2020-07-22 |
0.0243 ETH |
2,348.7364 ETC |
0.0252 ETH |
0.0235 ETH |
0.0256 ETH |
0.0243 ETH |
| 2020-07-21 |
0.0254 ETH |
126.6512 ETC |
0.0256 ETH |
0.0251 ETH |
0.0256 ETH |
0.0252 ETH |
| 2020-07-20 |
0.0258 ETH |
98.6499 ETC |
0.0255 ETH |
0.0255 ETH |
0.0259 ETH |
0.0256 ETH |
| 2020-07-19 |
0.0257 ETH |
348.0982 ETC |
0.0258 ETH |
0.0255 ETH |
0.0259 ETH |
0.0255 ETH |
| 2020-07-18 |
0.0257 ETH |
165.1318 ETC |
0.0259 ETH |
0.0256 ETH |
0.0259 ETH |
0.0258 ETH |
| 2020-07-17 |
0.0259 ETH |
297.0017 ETC |
0.0259 ETH |
0.0259 ETH |
0.0261 ETH |
0.0259 ETH |
| 2020-07-16 |
0.0257 ETH |
1,020.1776 ETC |
0.0262 ETH |
0.0256 ETH |
0.0262 ETH |
0.0259 ETH |
| 2020-07-15 |
0.0261 ETH |
596.1399 ETC |
0.0263 ETH |
0.0260 ETH |
0.0263 ETH |
0.0262 ETH |
| 2020-07-14 |
0.0261 ETH |
1,015.3122 ETC |
0.0263 ETH |
0.0259 ETH |
0.0263 ETH |
0.0263 ETH |
| 2020-07-13 |
0.0264 ETH |
383.3498 ETC |
0.0267 ETH |
0.0262 ETH |
0.0267 ETH |
0.0263 ETH |
| 2020-07-12 |
0.0268 ETH |
1,205.5150 ETC |
0.0272 ETH |
0.0267 ETH |
0.0272 ETH |
0.0267 ETH |
| 2020-07-11 |
0.0271 ETH |
97.3348 ETC |
0.0265 ETH |
0.0265 ETH |
0.0272 ETH |
0.0272 ETH |
| 2020-07-10 |
0.0267 ETH |
1,596.9513 ETC |
0.0275 ETH |
0.0265 ETH |
0.0275 ETH |
0.0267 ETH |
| 2020-07-09 |
0.0273 ETH |
4,982.5278 ETC |
0.0267 ETH |
0.0266 ETH |
0.0277 ETH |
0.0275 ETH |