Identifier on Kraken: XETCXETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-07-08 |
0.0266 ETH |
2,652.3905 ETC |
0.0259 ETH |
0.0258 ETH |
0.0270 ETH |
0.0264 ETH |
| 2020-07-07 |
0.0252 ETH |
3,766.0797 ETC |
0.0253 ETH |
0.0250 ETH |
0.0264 ETH |
0.0260 ETH |
| 2020-07-06 |
0.0249 ETH |
618.4066 ETC |
0.0249 ETH |
0.0247 ETH |
0.0255 ETH |
0.0253 ETH |
| 2020-07-05 |
0.0251 ETH |
2,358.1866 ETC |
0.0249 ETH |
0.0248 ETH |
0.0252 ETH |
0.0248 ETH |
| 2020-07-04 |
0.0249 ETH |
1,858.4087 ETC |
0.0251 ETH |
0.0247 ETH |
0.0252 ETH |
0.0249 ETH |
| 2020-07-03 |
0.0249 ETH |
65.9985 ETC |
0.0248 ETH |
0.0248 ETH |
0.0251 ETH |
0.0251 ETH |
| 2020-07-02 |
0.0250 ETH |
1,640.0449 ETC |
0.0247 ETH |
0.0247 ETH |
0.0251 ETH |
0.0248 ETH |
| 2020-07-01 |
0.0250 ETH |
3,301.5382 ETC |
0.0254 ETH |
0.0247 ETH |
0.0254 ETH |
0.0247 ETH |
| 2020-06-30 |
0.0253 ETH |
2,692.8128 ETC |
0.0255 ETH |
0.0252 ETH |
0.0255 ETH |
0.0254 ETH |
| 2020-06-29 |
0.0255 ETH |
358.3288 ETC |
0.0255 ETH |
0.0254 ETH |
0.0259 ETH |
0.0255 ETH |
| 2020-06-28 |
0.0255 ETH |
208.2700 ETC |
0.0253 ETH |
0.0253 ETH |
0.0258 ETH |
0.0255 ETH |
| 2020-06-27 |
0.0253 ETH |
2,471.5927 ETC |
0.0264 ETH |
0.0247 ETH |
0.0264 ETH |
0.0253 ETH |
| 2020-06-26 |
0.0263 ETH |
372.6678 ETC |
0.0265 ETH |
0.0262 ETH |
0.0266 ETH |
0.0264 ETH |
| 2020-06-25 |
0.0265 ETH |
9.0017 ETC |
0.0265 ETH |
0.0264 ETH |
0.0265 ETH |
0.0265 ETH |
| 2020-06-24 |
0.0264 ETH |
181.1300 ETC |
0.0263 ETH |
0.0259 ETH |
0.0266 ETH |
0.0265 ETH |
| 2020-06-23 |
0.0259 ETH |
3,307.7948 ETC |
0.0262 ETH |
0.0258 ETH |
0.0263 ETH |
0.0263 ETH |
| 2020-06-22 |
0.0265 ETH |
1,386.9365 ETC |
0.0271 ETH |
0.0260 ETH |
0.0271 ETH |
0.0262 ETH |
| 2020-06-21 |
0.0272 ETH |
119.3867 ETC |
0.0274 ETH |
0.0270 ETH |
0.0274 ETH |
0.0271 ETH |
| 2020-06-20 |
0.0274 ETH |
15.4809 ETC |
0.0276 ETH |
0.0273 ETH |
0.0276 ETH |
0.0274 ETH |
| 2020-06-19 |
0.0276 ETH |
360.3049 ETC |
0.0267 ETH |
0.0267 ETH |
0.0279 ETH |
0.0276 ETH |
| 2020-06-18 |
0.0267 ETH |
81.0299 ETC |
0.0268 ETH |
0.0267 ETH |
0.0268 ETH |
0.0267 ETH |
| 2020-06-17 |
0.0270 ETH |
8,571.1973 ETC |
0.0265 ETH |
0.0265 ETH |
0.0272 ETH |
0.0268 ETH |
| 2020-06-16 |
0.0267 ETH |
979.5157 ETC |
0.0269 ETH |
0.0265 ETH |
0.0271 ETH |
0.0265 ETH |
| 2020-06-15 |
0.0273 ETH |
751.7022 ETC |
0.0272 ETH |
0.0269 ETH |
0.0275 ETH |
0.0269 ETH |
| 2020-06-14 |
0.0274 ETH |
11,474.8938 ETC |
0.0272 ETH |
0.0271 ETH |
0.0275 ETH |
0.0272 ETH |
| 2020-06-13 |
0.0271 ETH |
15.7091 ETC |
0.0269 ETH |
0.0269 ETH |
0.0273 ETH |
0.0272 ETH |
| 2020-06-12 |
0.0271 ETH |
475.1239 ETC |
0.0271 ETH |
0.0269 ETH |
0.0273 ETH |
0.0269 ETH |
| 2020-06-11 |
0.0270 ETH |
1,931.6795 ETC |
0.0276 ETH |
0.0268 ETH |
0.0276 ETH |
0.0271 ETH |
| 2020-06-10 |
0.0278 ETH |
587.5820 ETC |
0.0278 ETH |
0.0274 ETH |
0.0280 ETH |
0.0276 ETH |
| 2020-06-09 |
0.0279 ETH |
664.3926 ETC |
0.0283 ETH |
0.0276 ETH |
0.0284 ETH |
0.0278 ETH |
| 2020-06-08 |
0.0279 ETH |
1,795.3051 ETC |
0.0279 ETH |
0.0277 ETH |
0.0283 ETH |
0.0283 ETH |
| 2020-06-07 |
0.0282 ETH |
2,481.7548 ETC |
0.0284 ETH |
0.0279 ETH |
0.0285 ETH |
0.0279 ETH |
| 2020-06-06 |
0.0285 ETH |
783.0918 ETC |
0.0284 ETH |
0.0283 ETH |
0.0286 ETH |
0.0284 ETH |
| 2020-06-05 |
0.0284 ETH |
359.6732 ETC |
0.0287 ETH |
0.0282 ETH |
0.0287 ETH |
0.0284 ETH |
| 2020-06-04 |
0.0285 ETH |
1,251.3260 ETC |
0.0285 ETH |
0.0283 ETH |
0.0287 ETH |
0.0287 ETH |
| 2020-06-03 |
0.0291 ETH |
1,879.0728 ETC |
0.0287 ETH |
0.0285 ETH |
0.0293 ETH |
0.0285 ETH |
| 2020-06-02 |
0.0290 ETH |
959.7733 ETC |
0.0289 ETH |
0.0287 ETH |
0.0295 ETH |
0.0287 ETH |
| 2020-06-01 |
0.0293 ETH |
635.3285 ETC |
0.0294 ETH |
0.0286 ETH |
0.0300 ETH |
0.0287 ETH |
| 2020-05-31 |
0.0295 ETH |
3,728.6062 ETC |
0.0306 ETH |
0.0284 ETH |
0.0310 ETH |
0.0294 ETH |
| 2020-05-30 |
0.0311 ETH |
2,005.7940 ETC |
0.0327 ETH |
0.0303 ETH |
0.0327 ETH |
0.0306 ETH |
| 2020-05-29 |
0.0324 ETH |
3,760.8064 ETC |
0.0312 ETH |
0.0310 ETH |
0.0328 ETH |
0.0327 ETH |
| 2020-05-28 |
0.0317 ETH |
3,237.7050 ETC |
0.0326 ETH |
0.0312 ETH |
0.0326 ETH |
0.0313 ETH |
| 2020-05-27 |
0.0326 ETH |
1,674.6220 ETC |
0.0335 ETH |
0.0323 ETH |
0.0335 ETH |
0.0326 ETH |
| 2020-05-26 |
0.0334 ETH |
856.1900 ETC |
0.0331 ETH |
0.0329 ETH |
0.0335 ETH |
0.0335 ETH |
| 2020-05-25 |
0.0333 ETH |
1,960.6208 ETC |
0.0328 ETH |
0.0328 ETH |
0.0338 ETH |
0.0331 ETH |
| 2020-05-24 |
0.0326 ETH |
1,690.5565 ETC |
0.0318 ETH |
0.0317 ETH |
0.0328 ETH |
0.0328 ETH |
| 2020-05-23 |
0.0317 ETH |
296.6708 ETC |
0.0311 ETH |
0.0309 ETH |
0.0321 ETH |
0.0318 ETH |
| 2020-05-22 |
0.0316 ETH |
577.5542 ETC |
0.0307 ETH |
0.0307 ETH |
0.0319 ETH |
0.0311 ETH |
| 2020-05-21 |
0.0306 ETH |
484.7373 ETC |
0.0305 ETH |
0.0304 ETH |
0.0309 ETH |
0.0307 ETH |
| 2020-05-20 |
0.0307 ETH |
1,003.3047 ETC |
0.0310 ETH |
0.0305 ETH |
0.0312 ETH |
0.0308 ETH |