Identifier on Kraken: XETCXETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-06-19 |
0.0276 ETH |
360.3049 ETC |
0.0267 ETH |
0.0267 ETH |
0.0279 ETH |
0.0276 ETH |
| 2020-06-18 |
0.0267 ETH |
81.0299 ETC |
0.0268 ETH |
0.0267 ETH |
0.0268 ETH |
0.0267 ETH |
| 2020-06-17 |
0.0270 ETH |
8,571.1973 ETC |
0.0265 ETH |
0.0265 ETH |
0.0272 ETH |
0.0268 ETH |
| 2020-06-16 |
0.0267 ETH |
979.5157 ETC |
0.0269 ETH |
0.0265 ETH |
0.0271 ETH |
0.0265 ETH |
| 2020-06-15 |
0.0273 ETH |
751.7022 ETC |
0.0272 ETH |
0.0269 ETH |
0.0275 ETH |
0.0269 ETH |
| 2020-06-14 |
0.0274 ETH |
11,474.8938 ETC |
0.0272 ETH |
0.0271 ETH |
0.0275 ETH |
0.0272 ETH |
| 2020-06-13 |
0.0271 ETH |
15.7091 ETC |
0.0269 ETH |
0.0269 ETH |
0.0273 ETH |
0.0272 ETH |
| 2020-06-12 |
0.0271 ETH |
475.1239 ETC |
0.0271 ETH |
0.0269 ETH |
0.0273 ETH |
0.0269 ETH |
| 2020-06-11 |
0.0270 ETH |
1,931.6795 ETC |
0.0276 ETH |
0.0268 ETH |
0.0276 ETH |
0.0271 ETH |
| 2020-06-10 |
0.0278 ETH |
587.5820 ETC |
0.0278 ETH |
0.0274 ETH |
0.0280 ETH |
0.0276 ETH |
| 2020-06-09 |
0.0279 ETH |
664.3926 ETC |
0.0283 ETH |
0.0276 ETH |
0.0284 ETH |
0.0278 ETH |
| 2020-06-08 |
0.0279 ETH |
1,795.3051 ETC |
0.0279 ETH |
0.0277 ETH |
0.0283 ETH |
0.0283 ETH |
| 2020-06-07 |
0.0282 ETH |
2,481.7548 ETC |
0.0284 ETH |
0.0279 ETH |
0.0285 ETH |
0.0279 ETH |
| 2020-06-06 |
0.0285 ETH |
783.0918 ETC |
0.0284 ETH |
0.0283 ETH |
0.0286 ETH |
0.0284 ETH |
| 2020-06-05 |
0.0284 ETH |
359.6732 ETC |
0.0287 ETH |
0.0282 ETH |
0.0287 ETH |
0.0284 ETH |
| 2020-06-04 |
0.0285 ETH |
1,251.3260 ETC |
0.0285 ETH |
0.0283 ETH |
0.0287 ETH |
0.0287 ETH |
| 2020-06-03 |
0.0291 ETH |
1,879.0728 ETC |
0.0287 ETH |
0.0285 ETH |
0.0293 ETH |
0.0285 ETH |
| 2020-06-02 |
0.0290 ETH |
959.7733 ETC |
0.0289 ETH |
0.0287 ETH |
0.0295 ETH |
0.0287 ETH |
| 2020-06-01 |
0.0293 ETH |
635.3285 ETC |
0.0294 ETH |
0.0286 ETH |
0.0300 ETH |
0.0287 ETH |
| 2020-05-31 |
0.0295 ETH |
3,728.6062 ETC |
0.0306 ETH |
0.0284 ETH |
0.0310 ETH |
0.0294 ETH |
| 2020-05-30 |
0.0311 ETH |
2,005.7940 ETC |
0.0327 ETH |
0.0303 ETH |
0.0327 ETH |
0.0306 ETH |
| 2020-05-29 |
0.0324 ETH |
3,760.8064 ETC |
0.0312 ETH |
0.0310 ETH |
0.0328 ETH |
0.0327 ETH |
| 2020-05-28 |
0.0317 ETH |
3,237.7050 ETC |
0.0326 ETH |
0.0312 ETH |
0.0326 ETH |
0.0313 ETH |
| 2020-05-27 |
0.0326 ETH |
1,674.6220 ETC |
0.0335 ETH |
0.0323 ETH |
0.0335 ETH |
0.0326 ETH |
| 2020-05-26 |
0.0334 ETH |
856.1900 ETC |
0.0331 ETH |
0.0329 ETH |
0.0335 ETH |
0.0335 ETH |
| 2020-05-25 |
0.0333 ETH |
1,960.6208 ETC |
0.0328 ETH |
0.0328 ETH |
0.0338 ETH |
0.0331 ETH |
| 2020-05-24 |
0.0326 ETH |
1,690.5565 ETC |
0.0318 ETH |
0.0317 ETH |
0.0328 ETH |
0.0328 ETH |
| 2020-05-23 |
0.0317 ETH |
296.6708 ETC |
0.0311 ETH |
0.0309 ETH |
0.0321 ETH |
0.0318 ETH |
| 2020-05-22 |
0.0316 ETH |
577.5542 ETC |
0.0307 ETH |
0.0307 ETH |
0.0319 ETH |
0.0311 ETH |
| 2020-05-21 |
0.0306 ETH |
484.7373 ETC |
0.0305 ETH |
0.0304 ETH |
0.0309 ETH |
0.0307 ETH |
| 2020-05-20 |
0.0307 ETH |
1,003.3047 ETC |
0.0310 ETH |
0.0305 ETH |
0.0312 ETH |
0.0308 ETH |
| 2020-05-19 |
0.0312 ETH |
600.4445 ETC |
0.0312 ETH |
0.0310 ETH |
0.0314 ETH |
0.0310 ETH |
| 2020-05-18 |
0.0317 ETH |
1,214.1034 ETC |
0.0321 ETH |
0.0312 ETH |
0.0321 ETH |
0.0312 ETH |
| 2020-05-17 |
0.0325 ETH |
853.1088 ETC |
0.0333 ETH |
0.0321 ETH |
0.0333 ETH |
0.0321 ETH |
| 2020-05-16 |
0.0339 ETH |
1,179.1115 ETC |
0.0335 ETH |
0.0332 ETH |
0.0345 ETH |
0.0333 ETH |
| 2020-05-15 |
0.0330 ETH |
1,159.3620 ETC |
0.0310 ETH |
0.0309 ETH |
0.0337 ETH |
0.0335 ETH |
| 2020-05-14 |
0.0310 ETH |
1,538.8040 ETC |
0.0311 ETH |
0.0307 ETH |
0.0315 ETH |
0.0310 ETH |
| 2020-05-13 |
0.0316 ETH |
1,093.7330 ETC |
0.0321 ETH |
0.0310 ETH |
0.0323 ETH |
0.0311 ETH |
| 2020-05-12 |
0.0323 ETH |
158.5755 ETC |
0.0325 ETH |
0.0317 ETH |
0.0325 ETH |
0.0321 ETH |
| 2020-05-11 |
0.0323 ETH |
809.1483 ETC |
0.0330 ETH |
0.0317 ETH |
0.0330 ETH |
0.0325 ETH |
| 2020-05-10 |
0.0324 ETH |
4,878.3601 ETC |
0.0334 ETH |
0.0303 ETH |
0.0334 ETH |
0.0330 ETH |
| 2020-05-09 |
0.0339 ETH |
607.5157 ETC |
0.0340 ETH |
0.0333 ETH |
0.0340 ETH |
0.0334 ETH |
| 2020-05-08 |
0.0336 ETH |
565.8641 ETC |
0.0335 ETH |
0.0331 ETH |
0.0340 ETH |
0.0340 ETH |
| 2020-05-07 |
0.0337 ETH |
1,175.1453 ETC |
0.0345 ETH |
0.0332 ETH |
0.0345 ETH |
0.0335 ETH |
| 2020-05-06 |
0.0346 ETH |
729.7830 ETC |
0.0352 ETH |
0.0344 ETH |
0.0352 ETH |
0.0345 ETH |
| 2020-05-05 |
0.0352 ETH |
2,834.1904 ETC |
0.0349 ETH |
0.0347 ETH |
0.0359 ETH |
0.0352 ETH |
| 2020-05-04 |
0.0350 ETH |
2,119.0385 ETC |
0.0347 ETH |
0.0339 ETH |
0.0355 ETH |
0.0349 ETH |
| 2020-05-03 |
0.0346 ETH |
5,738.1564 ETC |
0.0346 ETH |
0.0337 ETH |
0.0353 ETH |
0.0347 ETH |
| 2020-05-02 |
0.0339 ETH |
3,823.1959 ETC |
0.0312 ETH |
0.0312 ETH |
0.0357 ETH |
0.0346 ETH |
| 2020-05-01 |
0.0313 ETH |
1,141.5291 ETC |
0.0314 ETH |
0.0308 ETH |
0.0315 ETH |
0.0312 ETH |