Identifier on Kraken: XETCXETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-19 |
0.0312 ETH |
600.4445 ETC |
0.0312 ETH |
0.0310 ETH |
0.0314 ETH |
0.0310 ETH |
| 2020-05-18 |
0.0317 ETH |
1,214.1034 ETC |
0.0321 ETH |
0.0312 ETH |
0.0321 ETH |
0.0312 ETH |
| 2020-05-17 |
0.0325 ETH |
853.1088 ETC |
0.0333 ETH |
0.0321 ETH |
0.0333 ETH |
0.0321 ETH |
| 2020-05-16 |
0.0339 ETH |
1,179.1115 ETC |
0.0335 ETH |
0.0332 ETH |
0.0345 ETH |
0.0333 ETH |
| 2020-05-15 |
0.0330 ETH |
1,159.3620 ETC |
0.0310 ETH |
0.0309 ETH |
0.0337 ETH |
0.0335 ETH |
| 2020-05-14 |
0.0310 ETH |
1,538.8040 ETC |
0.0311 ETH |
0.0307 ETH |
0.0315 ETH |
0.0310 ETH |
| 2020-05-13 |
0.0316 ETH |
1,093.7330 ETC |
0.0321 ETH |
0.0310 ETH |
0.0323 ETH |
0.0311 ETH |
| 2020-05-12 |
0.0323 ETH |
158.5755 ETC |
0.0325 ETH |
0.0317 ETH |
0.0325 ETH |
0.0321 ETH |
| 2020-05-11 |
0.0323 ETH |
809.1483 ETC |
0.0330 ETH |
0.0317 ETH |
0.0330 ETH |
0.0325 ETH |
| 2020-05-10 |
0.0324 ETH |
4,878.3601 ETC |
0.0334 ETH |
0.0303 ETH |
0.0334 ETH |
0.0330 ETH |
| 2020-05-09 |
0.0339 ETH |
607.5157 ETC |
0.0340 ETH |
0.0333 ETH |
0.0340 ETH |
0.0334 ETH |
| 2020-05-08 |
0.0336 ETH |
565.8641 ETC |
0.0335 ETH |
0.0331 ETH |
0.0340 ETH |
0.0340 ETH |
| 2020-05-07 |
0.0337 ETH |
1,175.1453 ETC |
0.0345 ETH |
0.0332 ETH |
0.0345 ETH |
0.0335 ETH |
| 2020-05-06 |
0.0346 ETH |
729.7830 ETC |
0.0352 ETH |
0.0344 ETH |
0.0352 ETH |
0.0345 ETH |
| 2020-05-05 |
0.0352 ETH |
2,834.1904 ETC |
0.0349 ETH |
0.0347 ETH |
0.0359 ETH |
0.0352 ETH |
| 2020-05-04 |
0.0350 ETH |
2,119.0385 ETC |
0.0347 ETH |
0.0339 ETH |
0.0355 ETH |
0.0349 ETH |
| 2020-05-03 |
0.0346 ETH |
5,738.1564 ETC |
0.0346 ETH |
0.0337 ETH |
0.0353 ETH |
0.0347 ETH |
| 2020-05-02 |
0.0339 ETH |
3,823.1959 ETC |
0.0312 ETH |
0.0312 ETH |
0.0357 ETH |
0.0346 ETH |
| 2020-05-01 |
0.0313 ETH |
1,141.5291 ETC |
0.0314 ETH |
0.0308 ETH |
0.0315 ETH |
0.0312 ETH |
| 2020-04-30 |
0.0309 ETH |
3,560.6017 ETC |
0.0316 ETH |
0.0303 ETH |
0.0317 ETH |
0.0314 ETH |
| 2020-04-29 |
0.0317 ETH |
2,910.2830 ETC |
0.0312 ETH |
0.0310 ETH |
0.0324 ETH |
0.0316 ETH |
| 2020-04-28 |
0.0309 ETH |
1,895.6132 ETC |
0.0314 ETH |
0.0308 ETH |
0.0314 ETH |
0.0312 ETH |
| 2020-04-27 |
0.0313 ETH |
687.3599 ETC |
0.0314 ETH |
0.0310 ETH |
0.0317 ETH |
0.0314 ETH |
| 2020-04-26 |
0.0313 ETH |
7,889.1345 ETC |
0.0299 ETH |
0.0299 ETH |
0.0342 ETH |
0.0314 ETH |
| 2020-04-25 |
0.0298 ETH |
2,007.6780 ETC |
0.0300 ETH |
0.0293 ETH |
0.0300 ETH |
0.0299 ETH |
| 2020-04-24 |
0.0298 ETH |
867.4333 ETC |
0.0301 ETH |
0.0297 ETH |
0.0301 ETH |
0.0300 ETH |
| 2020-04-23 |
0.0296 ETH |
257.4795 ETC |
0.0295 ETH |
0.0291 ETH |
0.0304 ETH |
0.0301 ETH |
| 2020-04-22 |
0.0300 ETH |
1,704.3543 ETC |
0.0303 ETH |
0.0293 ETH |
0.0305 ETH |
0.0295 ETH |
| 2020-04-21 |
0.0303 ETH |
105.0372 ETC |
0.0307 ETH |
0.0301 ETH |
0.0307 ETH |
0.0303 ETH |
| 2020-04-20 |
0.0307 ETH |
112.6427 ETC |
0.0302 ETH |
0.0302 ETH |
0.0310 ETH |
0.0307 ETH |
| 2020-04-19 |
0.0305 ETH |
1,376.4230 ETC |
0.0305 ETH |
0.0302 ETH |
0.0308 ETH |
0.0302 ETH |
| 2020-04-18 |
0.0305 ETH |
1,456.3392 ETC |
0.0314 ETH |
0.0300 ETH |
0.0316 ETH |
0.0305 ETH |
| 2020-04-17 |
0.0316 ETH |
667.0983 ETC |
0.0317 ETH |
0.0314 ETH |
0.0318 ETH |
0.0314 ETH |
| 2020-04-16 |
0.0322 ETH |
2,930.3422 ETC |
0.0336 ETH |
0.0311 ETH |
0.0337 ETH |
0.0317 ETH |
| 2020-04-15 |
0.0334 ETH |
38.3744 ETC |
0.0329 ETH |
0.0329 ETH |
0.0337 ETH |
0.0336 ETH |
| 2020-04-14 |
0.0329 ETH |
186.2590 ETC |
0.0328 ETH |
0.0328 ETH |
0.0333 ETH |
0.0329 ETH |
| 2020-04-13 |
0.0335 ETH |
413.3081 ETC |
0.0334 ETH |
0.0328 ETH |
0.0338 ETH |
0.0328 ETH |
| 2020-04-12 |
0.0335 ETH |
189.1742 ETC |
0.0337 ETH |
0.0334 ETH |
0.0337 ETH |
0.0334 ETH |
| 2020-04-11 |
0.0334 ETH |
2,448.8124 ETC |
0.0333 ETH |
0.0331 ETH |
0.0341 ETH |
0.0337 ETH |
| 2020-04-10 |
0.0343 ETH |
324.5559 ETC |
0.0352 ETH |
0.0333 ETH |
0.0364 ETH |
0.0333 ETH |
| 2020-04-09 |
0.0342 ETH |
84.1165 ETC |
0.0341 ETH |
0.0337 ETH |
0.0352 ETH |
0.0352 ETH |
| 2020-04-08 |
0.0341 ETH |
994.0844 ETC |
0.0331 ETH |
0.0331 ETH |
0.0349 ETH |
0.0341 ETH |
| 2020-04-07 |
0.0333 ETH |
1,212.5960 ETC |
0.0328 ETH |
0.0324 ETH |
0.0338 ETH |
0.0331 ETH |
| 2020-04-06 |
0.0343 ETH |
665.2456 ETC |
0.0351 ETH |
0.0328 ETH |
0.0355 ETH |
0.0328 ETH |
| 2020-04-05 |
0.0354 ETH |
732.6779 ETC |
0.0358 ETH |
0.0348 ETH |
0.0358 ETH |
0.0352 ETH |
| 2020-04-04 |
0.0360 ETH |
57.1297 ETC |
0.0360 ETH |
0.0358 ETH |
0.0363 ETH |
0.0358 ETH |
| 2020-04-03 |
0.0359 ETH |
356.1831 ETC |
0.0358 ETH |
0.0356 ETH |
0.0365 ETH |
0.0360 ETH |
| 2020-04-02 |
0.0365 ETH |
1,647.2061 ETC |
0.0369 ETH |
0.0356 ETH |
0.0370 ETH |
0.0358 ETH |
| 2020-04-01 |
0.0379 ETH |
923.7300 ETC |
0.0372 ETH |
0.0365 ETH |
0.0385 ETH |
0.0369 ETH |
| 2020-03-31 |
0.0372 ETH |
424.4487 ETC |
0.0374 ETH |
0.0368 ETH |
0.0374 ETH |
0.0372 ETH |