Identifier on Kraken: XETCXETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-30 |
0.0375 ETH |
329.5124 ETC |
0.0387 ETH |
0.0369 ETH |
0.0387 ETH |
0.0374 ETH |
| 2020-03-29 |
0.0388 ETH |
1,316.9681 ETC |
0.0369 ETH |
0.0369 ETH |
0.0394 ETH |
0.0387 ETH |
| 2020-03-28 |
0.0374 ETH |
190.8612 ETC |
0.0377 ETH |
0.0369 ETH |
0.0377 ETH |
0.0369 ETH |
| 2020-03-27 |
0.0379 ETH |
3,368.1617 ETC |
0.0371 ETH |
0.0371 ETH |
0.0383 ETH |
0.0377 ETH |
| 2020-03-26 |
0.0373 ETH |
480.1308 ETC |
0.0369 ETH |
0.0368 ETH |
0.0374 ETH |
0.0371 ETH |
| 2020-03-25 |
0.0373 ETH |
279.3865 ETC |
0.0364 ETH |
0.0364 ETH |
0.0379 ETH |
0.0369 ETH |
| 2020-03-24 |
0.0367 ETH |
1,892.0617 ETC |
0.0371 ETH |
0.0362 ETH |
0.0380 ETH |
0.0364 ETH |
| 2020-03-23 |
0.0379 ETH |
4,919.6243 ETC |
0.0377 ETH |
0.0365 ETH |
0.0393 ETH |
0.0371 ETH |
| 2020-03-22 |
0.0376 ETH |
1,213.7915 ETC |
0.0382 ETH |
0.0370 ETH |
0.0384 ETH |
0.0377 ETH |
| 2020-03-21 |
0.0372 ETH |
134.2239 ETC |
0.0371 ETH |
0.0366 ETH |
0.0384 ETH |
0.0382 ETH |
| 2020-03-20 |
0.0372 ETH |
1,398.7144 ETC |
0.0372 ETH |
0.0359 ETH |
0.0389 ETH |
0.0371 ETH |
| 2020-03-19 |
0.0378 ETH |
1,595.5331 ETC |
0.0390 ETH |
0.0369 ETH |
0.0391 ETH |
0.0372 ETH |
| 2020-03-18 |
0.0396 ETH |
716.0126 ETC |
0.0402 ETH |
0.0387 ETH |
0.0402 ETH |
0.0390 ETH |
| 2020-03-17 |
0.0404 ETH |
693.2052 ETC |
0.0399 ETH |
0.0392 ETH |
0.0423 ETH |
0.0402 ETH |
| 2020-03-16 |
0.0398 ETH |
3,228.5665 ETC |
0.0405 ETH |
0.0378 ETH |
0.0410 ETH |
0.0399 ETH |
| 2020-03-15 |
0.0400 ETH |
1,160.6517 ETC |
0.0381 ETH |
0.0381 ETH |
0.0408 ETH |
0.0405 ETH |
| 2020-03-14 |
0.0369 ETH |
1,491.9562 ETC |
0.0368 ETH |
0.0358 ETH |
0.0385 ETH |
0.0381 ETH |
| 2020-03-13 |
0.0355 ETH |
26,106.1228 ETC |
0.0372 ETH |
0.0300 ETH |
0.0398 ETH |
0.0366 ETH |
| 2020-03-12 |
0.0355 ETH |
10,715.5338 ETC |
0.0335 ETH |
0.0329 ETH |
0.0374 ETH |
0.0372 ETH |
| 2020-03-11 |
0.0339 ETH |
888.8400 ETC |
0.0342 ETH |
0.0332 ETH |
0.0342 ETH |
0.0335 ETH |
| 2020-03-10 |
0.0336 ETH |
474.0517 ETC |
0.0343 ETH |
0.0332 ETH |
0.0343 ETH |
0.0342 ETH |
| 2020-03-09 |
0.0324 ETH |
5,916.2727 ETC |
0.0329 ETH |
0.0305 ETH |
0.0348 ETH |
0.0343 ETH |
| 2020-03-08 |
0.0319 ETH |
5,840.7037 ETC |
0.0334 ETH |
0.0299 ETH |
0.0340 ETH |
0.0329 ETH |
| 2020-03-07 |
0.0336 ETH |
1,171.3162 ETC |
0.0341 ETH |
0.0333 ETH |
0.0341 ETH |
0.0336 ETH |
| 2020-03-06 |
0.0353 ETH |
1,035.6214 ETC |
0.0369 ETH |
0.0341 ETH |
0.0369 ETH |
0.0341 ETH |
| 2020-03-05 |
0.0363 ETH |
637.4902 ETC |
0.0364 ETH |
0.0359 ETH |
0.0371 ETH |
0.0369 ETH |
| 2020-03-04 |
0.0368 ETH |
1,340.5244 ETC |
0.0392 ETH |
0.0357 ETH |
0.0392 ETH |
0.0364 ETH |
| 2020-03-03 |
0.0373 ETH |
5,509.8928 ETC |
0.0370 ETH |
0.0366 ETH |
0.0392 ETH |
0.0392 ETH |
| 2020-03-02 |
0.0373 ETH |
4,403.0901 ETC |
0.0358 ETH |
0.0356 ETH |
0.0380 ETH |
0.0370 ETH |
| 2020-03-01 |
0.0357 ETH |
2,401.7122 ETC |
0.0342 ETH |
0.0342 ETH |
0.0361 ETH |
0.0358 ETH |
| 2020-02-29 |
0.0333 ETH |
430.0228 ETC |
0.0330 ETH |
0.0328 ETH |
0.0342 ETH |
0.0342 ETH |
| 2020-02-28 |
0.0333 ETH |
2,950.7778 ETC |
0.0341 ETH |
0.0329 ETH |
0.0341 ETH |
0.0330 ETH |
| 2020-02-27 |
0.0346 ETH |
822.4643 ETC |
0.0346 ETH |
0.0338 ETH |
0.0357 ETH |
0.0341 ETH |
| 2020-02-26 |
0.0345 ETH |
3,247.6478 ETC |
0.0369 ETH |
0.0332 ETH |
0.0369 ETH |
0.0346 ETH |
| 2020-02-25 |
0.0370 ETH |
380.5160 ETC |
0.0353 ETH |
0.0352 ETH |
0.0377 ETH |
0.0369 ETH |
| 2020-02-24 |
0.0349 ETH |
948.1391 ETC |
0.0356 ETH |
0.0346 ETH |
0.0356 ETH |
0.0353 ETH |
| 2020-02-23 |
0.0357 ETH |
2,078.1454 ETC |
0.0363 ETH |
0.0355 ETH |
0.0369 ETH |
0.0356 ETH |
| 2020-02-22 |
0.0364 ETH |
318.7461 ETC |
0.0355 ETH |
0.0355 ETH |
0.0367 ETH |
0.0363 ETH |
| 2020-02-21 |
0.0357 ETH |
994.1653 ETC |
0.0346 ETH |
0.0346 ETH |
0.0373 ETH |
0.0355 ETH |
| 2020-02-20 |
0.0341 ETH |
2,326.2389 ETC |
0.0343 ETH |
0.0337 ETH |
0.0347 ETH |
0.0346 ETH |
| 2020-02-19 |
0.0343 ETH |
2,417.4315 ETC |
0.0349 ETH |
0.0336 ETH |
0.0349 ETH |
0.0343 ETH |
| 2020-02-18 |
0.0350 ETH |
5,301.8265 ETC |
0.0359 ETH |
0.0342 ETH |
0.0360 ETH |
0.0349 ETH |
| 2020-02-17 |
0.0370 ETH |
991.3312 ETC |
0.0370 ETH |
0.0359 ETH |
0.0378 ETH |
0.0359 ETH |
| 2020-02-16 |
0.0375 ETH |
2,999.0787 ETC |
0.0388 ETH |
0.0364 ETH |
0.0397 ETH |
0.0370 ETH |
| 2020-02-15 |
0.0396 ETH |
5,189.3432 ETC |
0.0420 ETH |
0.0368 ETH |
0.0425 ETH |
0.0388 ETH |
| 2020-02-14 |
0.0430 ETH |
1,776.6990 ETC |
0.0450 ETH |
0.0420 ETH |
0.0450 ETH |
0.0420 ETH |
| 2020-02-13 |
0.0445 ETH |
3,390.0505 ETC |
0.0459 ETH |
0.0436 ETH |
0.0477 ETH |
0.0450 ETH |
| 2020-02-12 |
0.0474 ETH |
6,941.5505 ETC |
0.0506 ETH |
0.0446 ETH |
0.0507 ETH |
0.0459 ETH |
| 2020-02-11 |
0.0511 ETH |
1,323.6118 ETC |
0.0533 ETH |
0.0500 ETH |
0.0547 ETH |
0.0506 ETH |
| 2020-02-10 |
0.0531 ETH |
878.4246 ETC |
0.0508 ETH |
0.0508 ETH |
0.0550 ETH |
0.0533 ETH |