Identifier on Kraken: XETCXETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-02-09 |
0.0515 ETH |
1,784.5386 ETC |
0.0520 ETH |
0.0504 ETH |
0.0535 ETH |
0.0508 ETH |
| 2020-02-08 |
0.0522 ETH |
1,096.3513 ETC |
0.0525 ETH |
0.0516 ETH |
0.0540 ETH |
0.0520 ETH |
| 2020-02-07 |
0.0536 ETH |
2,625.0024 ETC |
0.0569 ETH |
0.0520 ETH |
0.0569 ETH |
0.0525 ETH |
| 2020-02-06 |
0.0572 ETH |
8,343.0277 ETC |
0.0600 ETH |
0.0535 ETH |
0.0636 ETH |
0.0569 ETH |
| 2020-02-05 |
0.0608 ETH |
384.8339 ETC |
0.0605 ETH |
0.0600 ETH |
0.0628 ETH |
0.0600 ETH |
| 2020-02-04 |
0.0611 ETH |
213.4880 ETC |
0.0625 ETH |
0.0602 ETH |
0.0625 ETH |
0.0605 ETH |
| 2020-02-03 |
0.0622 ETH |
686.3980 ETC |
0.0605 ETH |
0.0605 ETH |
0.0635 ETH |
0.0625 ETH |
| 2020-02-02 |
0.0603 ETH |
1,382.9042 ETC |
0.0630 ETH |
0.0595 ETH |
0.0634 ETH |
0.0605 ETH |
| 2020-02-01 |
0.0628 ETH |
1,020.5859 ETC |
0.0632 ETH |
0.0618 ETH |
0.0645 ETH |
0.0630 ETH |
| 2020-01-31 |
0.0630 ETH |
1,132.9488 ETC |
0.0665 ETH |
0.0609 ETH |
0.0665 ETH |
0.0632 ETH |
| 2020-01-30 |
0.0683 ETH |
3,071.3803 ETC |
0.0717 ETH |
0.0657 ETH |
0.0717 ETH |
0.0665 ETH |
| 2020-01-29 |
0.0695 ETH |
3,054.6525 ETC |
0.0655 ETH |
0.0652 ETH |
0.0717 ETH |
0.0717 ETH |
| 2020-01-28 |
0.0645 ETH |
1,196.6360 ETC |
0.0609 ETH |
0.0605 ETH |
0.0667 ETH |
0.0655 ETH |
| 2020-01-27 |
0.0612 ETH |
3,559.8606 ETC |
0.0545 ETH |
0.0545 ETH |
0.0653 ETH |
0.0609 ETH |
| 2020-01-26 |
0.0541 ETH |
652.1533 ETC |
0.0521 ETH |
0.0519 ETH |
0.0560 ETH |
0.0545 ETH |
| 2020-01-25 |
0.0525 ETH |
444.5387 ETC |
0.0530 ETH |
0.0512 ETH |
0.0534 ETH |
0.0522 ETH |
| 2020-01-24 |
0.0517 ETH |
540.0160 ETC |
0.0518 ETH |
0.0498 ETH |
0.0542 ETH |
0.0530 ETH |
| 2020-01-23 |
0.0537 ETH |
929.5767 ETC |
0.0550 ETH |
0.0511 ETH |
0.0550 ETH |
0.0518 ETH |
| 2020-01-22 |
0.0555 ETH |
1,111.3853 ETC |
0.0527 ETH |
0.0527 ETH |
0.0561 ETH |
0.0550 ETH |
| 2020-01-21 |
0.0529 ETH |
524.4109 ETC |
0.0523 ETH |
0.0516 ETH |
0.0542 ETH |
0.0527 ETH |
| 2020-01-20 |
0.0528 ETH |
1,052.7835 ETC |
0.0511 ETH |
0.0492 ETH |
0.0540 ETH |
0.0523 ETH |
| 2020-01-19 |
0.0502 ETH |
5,152.0212 ETC |
0.0479 ETH |
0.0475 ETH |
0.0534 ETH |
0.0511 ETH |
| 2020-01-18 |
0.0514 ETH |
2,928.8207 ETC |
0.0558 ETH |
0.0470 ETH |
0.0571 ETH |
0.0479 ETH |
| 2020-01-17 |
0.0625 ETH |
11,108.8424 ETC |
0.0509 ETH |
0.0504 ETH |
0.0707 ETH |
0.0558 ETH |
| 2020-01-16 |
0.0505 ETH |
18,001.1523 ETC |
0.0478 ETH |
0.0460 ETH |
0.0529 ETH |
0.0509 ETH |
| 2020-01-15 |
0.0453 ETH |
6,744.2060 ETC |
0.0411 ETH |
0.0408 ETH |
0.0484 ETH |
0.0478 ETH |
| 2020-01-14 |
0.0410 ETH |
9,004.1375 ETC |
0.0380 ETH |
0.0378 ETH |
0.0444 ETH |
0.0411 ETH |
| 2020-01-13 |
0.0380 ETH |
690.4905 ETC |
0.0380 ETH |
0.0374 ETH |
0.0383 ETH |
0.0380 ETH |
| 2020-01-12 |
0.0382 ETH |
837.2724 ETC |
0.0395 ETH |
0.0374 ETH |
0.0395 ETH |
0.0380 ETH |
| 2020-01-11 |
0.0391 ETH |
3,889.9315 ETC |
0.0374 ETH |
0.0374 ETH |
0.0399 ETH |
0.0395 ETH |
| 2020-01-10 |
0.0370 ETH |
843.6365 ETC |
0.0375 ETH |
0.0359 ETH |
0.0376 ETH |
0.0374 ETH |
| 2020-01-09 |
0.0362 ETH |
1,051.9531 ETC |
0.0351 ETH |
0.0351 ETH |
0.0375 ETH |
0.0375 ETH |
| 2020-01-08 |
0.0342 ETH |
2,469.4992 ETC |
0.0337 ETH |
0.0333 ETH |
0.0357 ETH |
0.0351 ETH |
| 2020-01-07 |
0.0339 ETH |
1,093.6164 ETC |
0.0350 ETH |
0.0337 ETH |
0.0350 ETH |
0.0337 ETH |
| 2020-01-06 |
0.0357 ETH |
880.9239 ETC |
0.0360 ETH |
0.0345 ETH |
0.0376 ETH |
0.0350 ETH |
| 2020-01-05 |
0.0359 ETH |
2,702.3849 ETC |
0.0356 ETH |
0.0352 ETH |
0.0365 ETH |
0.0360 ETH |
| 2020-01-04 |
0.0348 ETH |
98.7175 ETC |
0.0341 ETH |
0.0341 ETH |
0.0356 ETH |
0.0356 ETH |
| 2020-01-03 |
0.0338 ETH |
1,260.2466 ETC |
0.0332 ETH |
0.0331 ETH |
0.0345 ETH |
0.0341 ETH |
| 2020-01-02 |
0.0337 ETH |
423.7405 ETC |
0.0347 ETH |
0.0330 ETH |
0.0347 ETH |
0.0332 ETH |
| 2020-01-01 |
0.0342 ETH |
341.1879 ETC |
0.0348 ETH |
0.0341 ETH |
0.0349 ETH |
0.0347 ETH |
| 2019-12-31 |
0.0347 ETH |
786.1226 ETC |
0.0350 ETH |
0.0343 ETH |
0.0362 ETH |
0.0348 ETH |
| 2019-12-30 |
0.0358 ETH |
980.2108 ETC |
0.0347 ETH |
0.0343 ETH |
0.0365 ETH |
0.0350 ETH |
| 2019-12-29 |
0.0356 ETH |
1,560.9914 ETC |
0.0344 ETH |
0.0338 ETH |
0.0373 ETH |
0.0347 ETH |
| 2019-12-28 |
0.0349 ETH |
316.9121 ETC |
0.0358 ETH |
0.0344 ETH |
0.0360 ETH |
0.0344 ETH |
| 2019-12-27 |
0.0359 ETH |
1,038.1660 ETC |
0.0359 ETH |
0.0350 ETH |
0.0368 ETH |
0.0358 ETH |
| 2019-12-26 |
0.0340 ETH |
11,985.1516 ETC |
0.0323 ETH |
0.0320 ETH |
0.0370 ETH |
0.0359 ETH |
| 2019-12-25 |
0.0312 ETH |
1,075.3461 ETC |
0.0306 ETH |
0.0306 ETH |
0.0325 ETH |
0.0323 ETH |
| 2019-12-24 |
0.0309 ETH |
240.7164 ETC |
0.0312 ETH |
0.0306 ETH |
0.0312 ETH |
0.0306 ETH |
| 2019-12-23 |
0.0312 ETH |
1,662.8888 ETC |
0.0318 ETH |
0.0308 ETH |
0.0318 ETH |
0.0312 ETH |
| 2019-12-22 |
0.0319 ETH |
700.2553 ETC |
0.0322 ETH |
0.0314 ETH |
0.0333 ETH |
0.0318 ETH |