Crypto exchange Kraken

Market Ethereum Classic (ETC) / Ethereum (ETH)

Identifier on Kraken: XETCXETH
Date Price Volume Open Low High Close
2020-03-11 0.0339 ETH 888.8400 ETC 0.0342 ETH 0.0332 ETH 0.0342 ETH 0.0335 ETH
2020-03-10 0.0336 ETH 474.0517 ETC 0.0343 ETH 0.0332 ETH 0.0343 ETH 0.0342 ETH
2020-03-09 0.0324 ETH 5,916.2727 ETC 0.0329 ETH 0.0305 ETH 0.0348 ETH 0.0343 ETH
2020-03-08 0.0319 ETH 5,840.7037 ETC 0.0334 ETH 0.0299 ETH 0.0340 ETH 0.0329 ETH
2020-03-07 0.0336 ETH 1,171.3162 ETC 0.0341 ETH 0.0333 ETH 0.0341 ETH 0.0336 ETH
2020-03-06 0.0353 ETH 1,035.6214 ETC 0.0369 ETH 0.0341 ETH 0.0369 ETH 0.0341 ETH
2020-03-05 0.0363 ETH 637.4902 ETC 0.0364 ETH 0.0359 ETH 0.0371 ETH 0.0369 ETH
2020-03-04 0.0368 ETH 1,340.5244 ETC 0.0392 ETH 0.0357 ETH 0.0392 ETH 0.0364 ETH
2020-03-03 0.0373 ETH 5,509.8928 ETC 0.0370 ETH 0.0366 ETH 0.0392 ETH 0.0392 ETH
2020-03-02 0.0373 ETH 4,403.0901 ETC 0.0358 ETH 0.0356 ETH 0.0380 ETH 0.0370 ETH
2020-03-01 0.0357 ETH 2,401.7122 ETC 0.0342 ETH 0.0342 ETH 0.0361 ETH 0.0358 ETH
2020-02-29 0.0333 ETH 430.0228 ETC 0.0330 ETH 0.0328 ETH 0.0342 ETH 0.0342 ETH
2020-02-28 0.0333 ETH 2,950.7778 ETC 0.0341 ETH 0.0329 ETH 0.0341 ETH 0.0330 ETH
2020-02-27 0.0346 ETH 822.4643 ETC 0.0346 ETH 0.0338 ETH 0.0357 ETH 0.0341 ETH
2020-02-26 0.0345 ETH 3,247.6478 ETC 0.0369 ETH 0.0332 ETH 0.0369 ETH 0.0346 ETH
2020-02-25 0.0370 ETH 380.5160 ETC 0.0353 ETH 0.0352 ETH 0.0377 ETH 0.0369 ETH
2020-02-24 0.0349 ETH 948.1391 ETC 0.0356 ETH 0.0346 ETH 0.0356 ETH 0.0353 ETH
2020-02-23 0.0357 ETH 2,078.1454 ETC 0.0363 ETH 0.0355 ETH 0.0369 ETH 0.0356 ETH
2020-02-22 0.0364 ETH 318.7461 ETC 0.0355 ETH 0.0355 ETH 0.0367 ETH 0.0363 ETH
2020-02-21 0.0357 ETH 994.1653 ETC 0.0346 ETH 0.0346 ETH 0.0373 ETH 0.0355 ETH
2020-02-20 0.0341 ETH 2,326.2389 ETC 0.0343 ETH 0.0337 ETH 0.0347 ETH 0.0346 ETH
2020-02-19 0.0343 ETH 2,417.4315 ETC 0.0349 ETH 0.0336 ETH 0.0349 ETH 0.0343 ETH
2020-02-18 0.0350 ETH 5,301.8265 ETC 0.0359 ETH 0.0342 ETH 0.0360 ETH 0.0349 ETH
2020-02-17 0.0370 ETH 991.3312 ETC 0.0370 ETH 0.0359 ETH 0.0378 ETH 0.0359 ETH
2020-02-16 0.0375 ETH 2,999.0787 ETC 0.0388 ETH 0.0364 ETH 0.0397 ETH 0.0370 ETH
2020-02-15 0.0396 ETH 5,189.3432 ETC 0.0420 ETH 0.0368 ETH 0.0425 ETH 0.0388 ETH
2020-02-14 0.0430 ETH 1,776.6990 ETC 0.0450 ETH 0.0420 ETH 0.0450 ETH 0.0420 ETH
2020-02-13 0.0445 ETH 3,390.0505 ETC 0.0459 ETH 0.0436 ETH 0.0477 ETH 0.0450 ETH
2020-02-12 0.0474 ETH 6,941.5505 ETC 0.0506 ETH 0.0446 ETH 0.0507 ETH 0.0459 ETH
2020-02-11 0.0511 ETH 1,323.6118 ETC 0.0533 ETH 0.0500 ETH 0.0547 ETH 0.0506 ETH
2020-02-10 0.0531 ETH 878.4246 ETC 0.0508 ETH 0.0508 ETH 0.0550 ETH 0.0533 ETH
2020-02-09 0.0515 ETH 1,784.5386 ETC 0.0520 ETH 0.0504 ETH 0.0535 ETH 0.0508 ETH
2020-02-08 0.0522 ETH 1,096.3513 ETC 0.0525 ETH 0.0516 ETH 0.0540 ETH 0.0520 ETH
2020-02-07 0.0536 ETH 2,625.0024 ETC 0.0569 ETH 0.0520 ETH 0.0569 ETH 0.0525 ETH
2020-02-06 0.0572 ETH 8,343.0277 ETC 0.0600 ETH 0.0535 ETH 0.0636 ETH 0.0569 ETH
2020-02-05 0.0608 ETH 384.8339 ETC 0.0605 ETH 0.0600 ETH 0.0628 ETH 0.0600 ETH
2020-02-04 0.0611 ETH 213.4880 ETC 0.0625 ETH 0.0602 ETH 0.0625 ETH 0.0605 ETH
2020-02-03 0.0622 ETH 686.3980 ETC 0.0605 ETH 0.0605 ETH 0.0635 ETH 0.0625 ETH
2020-02-02 0.0603 ETH 1,382.9042 ETC 0.0630 ETH 0.0595 ETH 0.0634 ETH 0.0605 ETH
2020-02-01 0.0628 ETH 1,020.5859 ETC 0.0632 ETH 0.0618 ETH 0.0645 ETH 0.0630 ETH
2020-01-31 0.0630 ETH 1,132.9488 ETC 0.0665 ETH 0.0609 ETH 0.0665 ETH 0.0632 ETH
2020-01-30 0.0683 ETH 3,071.3803 ETC 0.0717 ETH 0.0657 ETH 0.0717 ETH 0.0665 ETH
2020-01-29 0.0695 ETH 3,054.6525 ETC 0.0655 ETH 0.0652 ETH 0.0717 ETH 0.0717 ETH
2020-01-28 0.0645 ETH 1,196.6360 ETC 0.0609 ETH 0.0605 ETH 0.0667 ETH 0.0655 ETH
2020-01-27 0.0612 ETH 3,559.8606 ETC 0.0545 ETH 0.0545 ETH 0.0653 ETH 0.0609 ETH
2020-01-26 0.0541 ETH 652.1533 ETC 0.0521 ETH 0.0519 ETH 0.0560 ETH 0.0545 ETH
2020-01-25 0.0525 ETH 444.5387 ETC 0.0530 ETH 0.0512 ETH 0.0534 ETH 0.0522 ETH
2020-01-24 0.0517 ETH 540.0160 ETC 0.0518 ETH 0.0498 ETH 0.0542 ETH 0.0530 ETH
2020-01-23 0.0537 ETH 929.5767 ETC 0.0550 ETH 0.0511 ETH 0.0550 ETH 0.0518 ETH
2020-01-22 0.0555 ETH 1,111.3853 ETC 0.0527 ETH 0.0527 ETH 0.0561 ETH 0.0550 ETH