Identifier on Kraken: XETCXETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-01-21 |
0.0529 ETH |
524.4109 ETC |
0.0523 ETH |
0.0516 ETH |
0.0542 ETH |
0.0527 ETH |
| 2020-01-20 |
0.0528 ETH |
1,052.7835 ETC |
0.0511 ETH |
0.0492 ETH |
0.0540 ETH |
0.0523 ETH |
| 2020-01-19 |
0.0502 ETH |
5,152.0212 ETC |
0.0479 ETH |
0.0475 ETH |
0.0534 ETH |
0.0511 ETH |
| 2020-01-18 |
0.0514 ETH |
2,928.8207 ETC |
0.0558 ETH |
0.0470 ETH |
0.0571 ETH |
0.0479 ETH |
| 2020-01-17 |
0.0625 ETH |
11,108.8424 ETC |
0.0509 ETH |
0.0504 ETH |
0.0707 ETH |
0.0558 ETH |
| 2020-01-16 |
0.0505 ETH |
18,001.1523 ETC |
0.0478 ETH |
0.0460 ETH |
0.0529 ETH |
0.0509 ETH |
| 2020-01-15 |
0.0453 ETH |
6,744.2060 ETC |
0.0411 ETH |
0.0408 ETH |
0.0484 ETH |
0.0478 ETH |
| 2020-01-14 |
0.0410 ETH |
9,004.1375 ETC |
0.0380 ETH |
0.0378 ETH |
0.0444 ETH |
0.0411 ETH |
| 2020-01-13 |
0.0380 ETH |
690.4905 ETC |
0.0380 ETH |
0.0374 ETH |
0.0383 ETH |
0.0380 ETH |
| 2020-01-12 |
0.0382 ETH |
837.2724 ETC |
0.0395 ETH |
0.0374 ETH |
0.0395 ETH |
0.0380 ETH |
| 2020-01-11 |
0.0391 ETH |
3,889.9315 ETC |
0.0374 ETH |
0.0374 ETH |
0.0399 ETH |
0.0395 ETH |
| 2020-01-10 |
0.0370 ETH |
843.6365 ETC |
0.0375 ETH |
0.0359 ETH |
0.0376 ETH |
0.0374 ETH |
| 2020-01-09 |
0.0362 ETH |
1,051.9531 ETC |
0.0351 ETH |
0.0351 ETH |
0.0375 ETH |
0.0375 ETH |
| 2020-01-08 |
0.0342 ETH |
2,469.4992 ETC |
0.0337 ETH |
0.0333 ETH |
0.0357 ETH |
0.0351 ETH |
| 2020-01-07 |
0.0339 ETH |
1,093.6164 ETC |
0.0350 ETH |
0.0337 ETH |
0.0350 ETH |
0.0337 ETH |
| 2020-01-06 |
0.0357 ETH |
880.9239 ETC |
0.0360 ETH |
0.0345 ETH |
0.0376 ETH |
0.0350 ETH |
| 2020-01-05 |
0.0359 ETH |
2,702.3849 ETC |
0.0356 ETH |
0.0352 ETH |
0.0365 ETH |
0.0360 ETH |
| 2020-01-04 |
0.0348 ETH |
98.7175 ETC |
0.0341 ETH |
0.0341 ETH |
0.0356 ETH |
0.0356 ETH |
| 2020-01-03 |
0.0338 ETH |
1,260.2466 ETC |
0.0332 ETH |
0.0331 ETH |
0.0345 ETH |
0.0341 ETH |
| 2020-01-02 |
0.0337 ETH |
423.7405 ETC |
0.0347 ETH |
0.0330 ETH |
0.0347 ETH |
0.0332 ETH |
| 2020-01-01 |
0.0342 ETH |
341.1879 ETC |
0.0348 ETH |
0.0341 ETH |
0.0349 ETH |
0.0347 ETH |
| 2019-12-31 |
0.0347 ETH |
786.1226 ETC |
0.0350 ETH |
0.0343 ETH |
0.0362 ETH |
0.0348 ETH |
| 2019-12-30 |
0.0358 ETH |
980.2108 ETC |
0.0347 ETH |
0.0343 ETH |
0.0365 ETH |
0.0350 ETH |
| 2019-12-29 |
0.0356 ETH |
1,560.9914 ETC |
0.0344 ETH |
0.0338 ETH |
0.0373 ETH |
0.0347 ETH |
| 2019-12-28 |
0.0349 ETH |
316.9121 ETC |
0.0358 ETH |
0.0344 ETH |
0.0360 ETH |
0.0344 ETH |
| 2019-12-27 |
0.0359 ETH |
1,038.1660 ETC |
0.0359 ETH |
0.0350 ETH |
0.0368 ETH |
0.0358 ETH |
| 2019-12-26 |
0.0340 ETH |
11,985.1516 ETC |
0.0323 ETH |
0.0320 ETH |
0.0370 ETH |
0.0359 ETH |
| 2019-12-25 |
0.0312 ETH |
1,075.3461 ETC |
0.0306 ETH |
0.0306 ETH |
0.0325 ETH |
0.0323 ETH |
| 2019-12-24 |
0.0309 ETH |
240.7164 ETC |
0.0312 ETH |
0.0306 ETH |
0.0312 ETH |
0.0306 ETH |
| 2019-12-23 |
0.0312 ETH |
1,662.8888 ETC |
0.0318 ETH |
0.0308 ETH |
0.0318 ETH |
0.0312 ETH |
| 2019-12-22 |
0.0319 ETH |
700.2553 ETC |
0.0322 ETH |
0.0314 ETH |
0.0333 ETH |
0.0318 ETH |
| 2019-12-21 |
0.0318 ETH |
786.0853 ETC |
0.0316 ETH |
0.0314 ETH |
0.0327 ETH |
0.0322 ETH |
| 2019-12-20 |
0.0305 ETH |
4,913.3461 ETC |
0.0292 ETH |
0.0291 ETH |
0.0329 ETH |
0.0316 ETH |
| 2019-12-19 |
0.0291 ETH |
2,838.1563 ETC |
0.0284 ETH |
0.0284 ETH |
0.0296 ETH |
0.0292 ETH |
| 2019-12-18 |
0.0287 ETH |
1,475.9834 ETC |
0.0286 ETH |
0.0282 ETH |
0.0290 ETH |
0.0284 ETH |
| 2019-12-17 |
0.0279 ETH |
6,792.8702 ETC |
0.0278 ETH |
0.0276 ETH |
0.0286 ETH |
0.0286 ETH |
| 2019-12-16 |
0.0275 ETH |
3,913.5475 ETC |
0.0266 ETH |
0.0266 ETH |
0.0281 ETH |
0.0278 ETH |
| 2019-12-15 |
0.0267 ETH |
334.6540 ETC |
0.0267 ETH |
0.0266 ETH |
0.0270 ETH |
0.0266 ETH |
| 2019-12-14 |
0.0265 ETH |
205.3117 ETC |
0.0266 ETH |
0.0264 ETH |
0.0267 ETH |
0.0267 ETH |
| 2019-12-13 |
0.0266 ETH |
87.6851 ETC |
0.0264 ETH |
0.0264 ETH |
0.0268 ETH |
0.0266 ETH |
| 2019-12-12 |
0.0265 ETH |
80.3288 ETC |
0.0263 ETH |
0.0263 ETH |
0.0267 ETH |
0.0264 ETH |
| 2019-12-11 |
0.0263 ETH |
113.8026 ETC |
0.0260 ETH |
0.0260 ETH |
0.0265 ETH |
0.0263 ETH |
| 2019-12-10 |
0.0257 ETH |
98.5678 ETC |
0.0256 ETH |
0.0255 ETH |
0.0260 ETH |
0.0260 ETH |
| 2019-12-09 |
0.0258 ETH |
147.3511 ETC |
0.0259 ETH |
0.0256 ETH |
0.0264 ETH |
0.0256 ETH |
| 2019-12-08 |
0.0260 ETH |
51.1698 ETC |
0.0262 ETH |
0.0259 ETH |
0.0263 ETH |
0.0259 ETH |
| 2019-12-07 |
0.0263 ETH |
148.7431 ETC |
0.0262 ETH |
0.0262 ETH |
0.0265 ETH |
0.0262 ETH |
| 2019-12-06 |
0.0262 ETH |
61.6283 ETC |
0.0259 ETH |
0.0257 ETH |
0.0264 ETH |
0.0262 ETH |
| 2019-12-05 |
0.0259 ETH |
83.5533 ETC |
0.0260 ETH |
0.0256 ETH |
0.0260 ETH |
0.0259 ETH |
| 2019-12-04 |
0.0260 ETH |
1,841.6430 ETC |
0.0261 ETH |
0.0255 ETH |
0.0261 ETH |
0.0260 ETH |
| 2019-12-03 |
0.0261 ETH |
781.5689 ETC |
0.0259 ETH |
0.0259 ETH |
0.0263 ETH |
0.0261 ETH |