Identifier on Kraken: XETCXETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-21 |
0.0318 ETH |
786.0853 ETC |
0.0316 ETH |
0.0314 ETH |
0.0327 ETH |
0.0322 ETH |
| 2019-12-20 |
0.0305 ETH |
4,913.3461 ETC |
0.0292 ETH |
0.0291 ETH |
0.0329 ETH |
0.0316 ETH |
| 2019-12-19 |
0.0291 ETH |
2,838.1563 ETC |
0.0284 ETH |
0.0284 ETH |
0.0296 ETH |
0.0292 ETH |
| 2019-12-18 |
0.0287 ETH |
1,475.9834 ETC |
0.0286 ETH |
0.0282 ETH |
0.0290 ETH |
0.0284 ETH |
| 2019-12-17 |
0.0279 ETH |
6,792.8702 ETC |
0.0278 ETH |
0.0276 ETH |
0.0286 ETH |
0.0286 ETH |
| 2019-12-16 |
0.0275 ETH |
3,913.5475 ETC |
0.0266 ETH |
0.0266 ETH |
0.0281 ETH |
0.0278 ETH |
| 2019-12-15 |
0.0267 ETH |
334.6540 ETC |
0.0267 ETH |
0.0266 ETH |
0.0270 ETH |
0.0266 ETH |
| 2019-12-14 |
0.0265 ETH |
205.3117 ETC |
0.0266 ETH |
0.0264 ETH |
0.0267 ETH |
0.0267 ETH |
| 2019-12-13 |
0.0266 ETH |
87.6851 ETC |
0.0264 ETH |
0.0264 ETH |
0.0268 ETH |
0.0266 ETH |
| 2019-12-12 |
0.0265 ETH |
80.3288 ETC |
0.0263 ETH |
0.0263 ETH |
0.0267 ETH |
0.0264 ETH |
| 2019-12-11 |
0.0263 ETH |
113.8026 ETC |
0.0260 ETH |
0.0260 ETH |
0.0265 ETH |
0.0263 ETH |
| 2019-12-10 |
0.0257 ETH |
98.5678 ETC |
0.0256 ETH |
0.0255 ETH |
0.0260 ETH |
0.0260 ETH |
| 2019-12-09 |
0.0258 ETH |
147.3511 ETC |
0.0259 ETH |
0.0256 ETH |
0.0264 ETH |
0.0256 ETH |
| 2019-12-08 |
0.0260 ETH |
51.1698 ETC |
0.0262 ETH |
0.0259 ETH |
0.0263 ETH |
0.0259 ETH |
| 2019-12-07 |
0.0263 ETH |
148.7431 ETC |
0.0262 ETH |
0.0262 ETH |
0.0265 ETH |
0.0262 ETH |
| 2019-12-06 |
0.0262 ETH |
61.6283 ETC |
0.0259 ETH |
0.0257 ETH |
0.0264 ETH |
0.0262 ETH |
| 2019-12-05 |
0.0259 ETH |
83.5533 ETC |
0.0260 ETH |
0.0256 ETH |
0.0260 ETH |
0.0259 ETH |
| 2019-12-04 |
0.0260 ETH |
1,841.6430 ETC |
0.0261 ETH |
0.0255 ETH |
0.0261 ETH |
0.0260 ETH |
| 2019-12-03 |
0.0261 ETH |
781.5689 ETC |
0.0259 ETH |
0.0259 ETH |
0.0263 ETH |
0.0261 ETH |
| 2019-12-02 |
0.0258 ETH |
192.0759 ETC |
0.0259 ETH |
0.0257 ETH |
0.0260 ETH |
0.0259 ETH |
| 2019-12-01 |
0.0260 ETH |
937.9024 ETC |
0.0260 ETH |
0.0259 ETH |
0.0264 ETH |
0.0259 ETH |
| 2019-11-30 |
0.0260 ETH |
161.8989 ETC |
0.0265 ETH |
0.0258 ETH |
0.0265 ETH |
0.0260 ETH |
| 2019-11-29 |
0.0265 ETH |
2,067.4066 ETC |
0.0263 ETH |
0.0260 ETH |
0.0267 ETH |
0.0265 ETH |
| 2019-11-28 |
0.0260 ETH |
425.3543 ETC |
0.0258 ETH |
0.0255 ETH |
0.0265 ETH |
0.0263 ETH |
| 2019-11-27 |
0.0261 ETH |
314.0264 ETC |
0.0260 ETH |
0.0258 ETH |
0.0263 ETH |
0.0258 ETH |
| 2019-11-26 |
0.0262 ETH |
434.9918 ETC |
0.0259 ETH |
0.0259 ETH |
0.0266 ETH |
0.0260 ETH |
| 2019-11-25 |
0.0265 ETH |
952.6290 ETC |
0.0266 ETH |
0.0259 ETH |
0.0270 ETH |
0.0259 ETH |
| 2019-11-24 |
0.0265 ETH |
288.0427 ETC |
0.0263 ETH |
0.0262 ETH |
0.0266 ETH |
0.0266 ETH |
| 2019-11-23 |
0.0258 ETH |
323.4965 ETC |
0.0257 ETH |
0.0255 ETH |
0.0264 ETH |
0.0263 ETH |
| 2019-11-22 |
0.0260 ETH |
1,055.7306 ETC |
0.0259 ETH |
0.0254 ETH |
0.0266 ETH |
0.0257 ETH |
| 2019-11-21 |
0.0256 ETH |
356.4750 ETC |
0.0248 ETH |
0.0248 ETH |
0.0261 ETH |
0.0259 ETH |
| 2019-11-20 |
0.0249 ETH |
599.7433 ETC |
0.0247 ETH |
0.0247 ETH |
0.0252 ETH |
0.0248 ETH |
| 2019-11-19 |
0.0250 ETH |
232.7116 ETC |
0.0245 ETH |
0.0245 ETH |
0.0255 ETH |
0.0249 ETH |
| 2019-11-18 |
0.0248 ETH |
1,733.0538 ETC |
0.0251 ETH |
0.0240 ETH |
0.0252 ETH |
0.0245 ETH |
| 2019-11-17 |
0.0252 ETH |
250.9885 ETC |
0.0255 ETH |
0.0250 ETH |
0.0255 ETH |
0.0251 ETH |
| 2019-11-16 |
0.0253 ETH |
13.7786 ETC |
0.0253 ETH |
0.0253 ETH |
0.0255 ETH |
0.0255 ETH |
| 2019-11-15 |
0.0254 ETH |
655.9253 ETC |
0.0258 ETH |
0.0250 ETH |
0.0260 ETH |
0.0255 ETH |
| 2019-11-14 |
0.0257 ETH |
1,135.7554 ETC |
0.0258 ETH |
0.0255 ETH |
0.0260 ETH |
0.0258 ETH |
| 2019-11-13 |
0.0260 ETH |
504.8355 ETC |
0.0263 ETH |
0.0258 ETH |
0.0263 ETH |
0.0258 ETH |
| 2019-11-12 |
0.0263 ETH |
636.2936 ETC |
0.0265 ETH |
0.0262 ETH |
0.0265 ETH |
0.0263 ETH |
| 2019-11-11 |
0.0264 ETH |
444.3541 ETC |
0.0266 ETH |
0.0261 ETH |
0.0267 ETH |
0.0265 ETH |
| 2019-11-10 |
0.0267 ETH |
469.1166 ETC |
0.0267 ETH |
0.0262 ETH |
0.0271 ETH |
0.0266 ETH |
| 2019-11-09 |
0.0269 ETH |
152.5854 ETC |
0.0271 ETH |
0.0267 ETH |
0.0273 ETH |
0.0267 ETH |
| 2019-11-08 |
0.0273 ETH |
490.2862 ETC |
0.0280 ETH |
0.0265 ETH |
0.0282 ETH |
0.0271 ETH |
| 2019-11-07 |
0.0277 ETH |
2,211.3603 ETC |
0.0265 ETH |
0.0265 ETH |
0.0285 ETH |
0.0280 ETH |
| 2019-11-06 |
0.0268 ETH |
249.6449 ETC |
0.0265 ETH |
0.0264 ETH |
0.0272 ETH |
0.0265 ETH |
| 2019-11-05 |
0.0265 ETH |
515.0560 ETC |
0.0268 ETH |
0.0263 ETH |
0.0268 ETH |
0.0266 ETH |
| 2019-11-04 |
0.0267 ETH |
394.9333 ETC |
0.0270 ETH |
0.0266 ETH |
0.0271 ETH |
0.0268 ETH |
| 2019-11-03 |
0.0270 ETH |
33.8218 ETC |
0.0271 ETH |
0.0268 ETH |
0.0272 ETH |
0.0270 ETH |
| 2019-11-02 |
0.0271 ETH |
221.7150 ETC |
0.0267 ETH |
0.0267 ETH |
0.0274 ETH |
0.0271 ETH |