Identifier on Kraken: XETCXETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-01 |
0.0260 ETH |
937.9024 ETC |
0.0260 ETH |
0.0259 ETH |
0.0264 ETH |
0.0259 ETH |
| 2019-11-30 |
0.0260 ETH |
161.8989 ETC |
0.0265 ETH |
0.0258 ETH |
0.0265 ETH |
0.0260 ETH |
| 2019-11-29 |
0.0265 ETH |
2,067.4066 ETC |
0.0263 ETH |
0.0260 ETH |
0.0267 ETH |
0.0265 ETH |
| 2019-11-28 |
0.0260 ETH |
425.3543 ETC |
0.0258 ETH |
0.0255 ETH |
0.0265 ETH |
0.0263 ETH |
| 2019-11-27 |
0.0261 ETH |
314.0264 ETC |
0.0260 ETH |
0.0258 ETH |
0.0263 ETH |
0.0258 ETH |
| 2019-11-26 |
0.0262 ETH |
434.9918 ETC |
0.0259 ETH |
0.0259 ETH |
0.0266 ETH |
0.0260 ETH |
| 2019-11-25 |
0.0265 ETH |
952.6290 ETC |
0.0266 ETH |
0.0259 ETH |
0.0270 ETH |
0.0259 ETH |
| 2019-11-24 |
0.0265 ETH |
288.0427 ETC |
0.0263 ETH |
0.0262 ETH |
0.0266 ETH |
0.0266 ETH |
| 2019-11-23 |
0.0258 ETH |
323.4965 ETC |
0.0257 ETH |
0.0255 ETH |
0.0264 ETH |
0.0263 ETH |
| 2019-11-22 |
0.0260 ETH |
1,055.7306 ETC |
0.0259 ETH |
0.0254 ETH |
0.0266 ETH |
0.0257 ETH |
| 2019-11-21 |
0.0256 ETH |
356.4750 ETC |
0.0248 ETH |
0.0248 ETH |
0.0261 ETH |
0.0259 ETH |
| 2019-11-20 |
0.0249 ETH |
599.7433 ETC |
0.0247 ETH |
0.0247 ETH |
0.0252 ETH |
0.0248 ETH |
| 2019-11-19 |
0.0250 ETH |
232.7116 ETC |
0.0245 ETH |
0.0245 ETH |
0.0255 ETH |
0.0249 ETH |
| 2019-11-18 |
0.0248 ETH |
1,733.0538 ETC |
0.0251 ETH |
0.0240 ETH |
0.0252 ETH |
0.0245 ETH |
| 2019-11-17 |
0.0252 ETH |
250.9885 ETC |
0.0255 ETH |
0.0250 ETH |
0.0255 ETH |
0.0251 ETH |
| 2019-11-16 |
0.0253 ETH |
13.7786 ETC |
0.0253 ETH |
0.0253 ETH |
0.0255 ETH |
0.0255 ETH |
| 2019-11-15 |
0.0254 ETH |
655.9253 ETC |
0.0258 ETH |
0.0250 ETH |
0.0260 ETH |
0.0255 ETH |
| 2019-11-14 |
0.0257 ETH |
1,135.7554 ETC |
0.0258 ETH |
0.0255 ETH |
0.0260 ETH |
0.0258 ETH |
| 2019-11-13 |
0.0260 ETH |
504.8355 ETC |
0.0263 ETH |
0.0258 ETH |
0.0263 ETH |
0.0258 ETH |
| 2019-11-12 |
0.0263 ETH |
636.2936 ETC |
0.0265 ETH |
0.0262 ETH |
0.0265 ETH |
0.0263 ETH |
| 2019-11-11 |
0.0264 ETH |
444.3541 ETC |
0.0266 ETH |
0.0261 ETH |
0.0267 ETH |
0.0265 ETH |
| 2019-11-10 |
0.0267 ETH |
469.1166 ETC |
0.0267 ETH |
0.0262 ETH |
0.0271 ETH |
0.0266 ETH |
| 2019-11-09 |
0.0269 ETH |
152.5854 ETC |
0.0271 ETH |
0.0267 ETH |
0.0273 ETH |
0.0267 ETH |
| 2019-11-08 |
0.0273 ETH |
490.2862 ETC |
0.0280 ETH |
0.0265 ETH |
0.0282 ETH |
0.0271 ETH |
| 2019-11-07 |
0.0277 ETH |
2,211.3603 ETC |
0.0265 ETH |
0.0265 ETH |
0.0285 ETH |
0.0280 ETH |
| 2019-11-06 |
0.0268 ETH |
249.6449 ETC |
0.0265 ETH |
0.0264 ETH |
0.0272 ETH |
0.0265 ETH |
| 2019-11-05 |
0.0265 ETH |
515.0560 ETC |
0.0268 ETH |
0.0263 ETH |
0.0268 ETH |
0.0266 ETH |
| 2019-11-04 |
0.0267 ETH |
394.9333 ETC |
0.0270 ETH |
0.0266 ETH |
0.0271 ETH |
0.0268 ETH |
| 2019-11-03 |
0.0270 ETH |
33.8218 ETC |
0.0271 ETH |
0.0268 ETH |
0.0272 ETH |
0.0270 ETH |
| 2019-11-02 |
0.0271 ETH |
221.7150 ETC |
0.0267 ETH |
0.0267 ETH |
0.0274 ETH |
0.0271 ETH |
| 2019-11-01 |
0.0269 ETH |
311.1205 ETC |
0.0263 ETH |
0.0263 ETH |
0.0271 ETH |
0.0265 ETH |
| 2019-10-31 |
0.0269 ETH |
773.2399 ETC |
0.0263 ETH |
0.0263 ETH |
0.0273 ETH |
0.0263 ETH |
| 2019-10-30 |
0.0264 ETH |
404.7630 ETC |
0.0259 ETH |
0.0258 ETH |
0.0266 ETH |
0.0263 ETH |
| 2019-10-29 |
0.0261 ETH |
5,303.2328 ETC |
0.0263 ETH |
0.0257 ETH |
0.0281 ETH |
0.0259 ETH |
| 2019-10-28 |
0.0261 ETH |
210.4324 ETC |
0.0259 ETH |
0.0259 ETH |
0.0267 ETH |
0.0261 ETH |
| 2019-10-27 |
0.0260 ETH |
1,180.5242 ETC |
0.0256 ETH |
0.0255 ETH |
0.0264 ETH |
0.0262 ETH |
| 2019-10-26 |
0.0256 ETH |
2,695.2147 ETC |
0.0262 ETH |
0.0251 ETH |
0.0263 ETH |
0.0256 ETH |
| 2019-10-25 |
0.0263 ETH |
834.5070 ETC |
0.0267 ETH |
0.0260 ETH |
0.0270 ETH |
0.0262 ETH |
| 2019-10-24 |
0.0266 ETH |
143.3676 ETC |
0.0263 ETH |
0.0263 ETH |
0.0270 ETH |
0.0267 ETH |
| 2019-10-23 |
0.0262 ETH |
606.5630 ETC |
0.0259 ETH |
0.0259 ETH |
0.0267 ETH |
0.0267 ETH |
| 2019-10-22 |
0.0262 ETH |
323.1779 ETC |
0.0265 ETH |
0.0259 ETH |
0.0267 ETH |
0.0259 ETH |
| 2019-10-21 |
0.0263 ETH |
1,343.2483 ETC |
0.0260 ETH |
0.0256 ETH |
0.0270 ETH |
0.0265 ETH |
| 2019-10-20 |
0.0257 ETH |
59.0548 ETC |
0.0258 ETH |
0.0256 ETH |
0.0260 ETH |
0.0260 ETH |
| 2019-10-19 |
0.0256 ETH |
77.4374 ETC |
0.0256 ETH |
0.0255 ETH |
0.0258 ETH |
0.0258 ETH |
| 2019-10-18 |
0.0256 ETH |
509.9534 ETC |
0.0255 ETH |
0.0254 ETH |
0.0261 ETH |
0.0256 ETH |
| 2019-10-17 |
0.0256 ETH |
203.9246 ETC |
0.0254 ETH |
0.0254 ETH |
0.0259 ETH |
0.0255 ETH |
| 2019-10-16 |
0.0250 ETH |
1,859.0267 ETC |
0.0253 ETH |
0.0242 ETH |
0.0262 ETH |
0.0254 ETH |
| 2019-10-15 |
0.0256 ETH |
1,660.7533 ETC |
0.0257 ETH |
0.0251 ETH |
0.0259 ETH |
0.0253 ETH |
| 2019-10-14 |
0.0257 ETH |
331.4994 ETC |
0.0262 ETH |
0.0256 ETH |
0.0264 ETH |
0.0257 ETH |
| 2019-10-13 |
0.0263 ETH |
964.1234 ETC |
0.0262 ETH |
0.0259 ETH |
0.0265 ETH |
0.0262 ETH |