Identifier on Kraken: XETCXETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-10-12 |
0.0258 ETH |
522.2043 ETC |
0.0260 ETH |
0.0256 ETH |
0.0264 ETH |
0.0262 ETH |
| 2019-10-11 |
0.0257 ETH |
7,201.5078 ETC |
0.0254 ETH |
0.0254 ETH |
0.0261 ETH |
0.0258 ETH |
| 2019-10-10 |
0.0262 ETH |
1,027.1535 ETC |
0.0265 ETH |
0.0254 ETH |
0.0267 ETH |
0.0254 ETH |
| 2019-10-09 |
0.0268 ETH |
6,735.9280 ETC |
0.0258 ETH |
0.0251 ETH |
0.0276 ETH |
0.0262 ETH |
| 2019-10-08 |
0.0260 ETH |
1,418.8178 ETC |
0.0262 ETH |
0.0258 ETH |
0.0262 ETH |
0.0258 ETH |
| 2019-10-07 |
0.0263 ETH |
474.1814 ETC |
0.0266 ETH |
0.0260 ETH |
0.0267 ETH |
0.0262 ETH |
| 2019-10-06 |
0.0266 ETH |
867.1646 ETC |
0.0266 ETH |
0.0264 ETH |
0.0270 ETH |
0.0266 ETH |
| 2019-10-05 |
0.0266 ETH |
822.3693 ETC |
0.0266 ETH |
0.0266 ETH |
0.0272 ETH |
0.0266 ETH |
| 2019-10-04 |
0.0269 ETH |
141.6707 ETC |
0.0270 ETH |
0.0266 ETH |
0.0273 ETH |
0.0266 ETH |
| 2019-10-03 |
0.0268 ETH |
991.1418 ETC |
0.0268 ETH |
0.0266 ETH |
0.0276 ETH |
0.0270 ETH |
| 2019-10-02 |
0.0268 ETH |
563.8748 ETC |
0.0269 ETH |
0.0265 ETH |
0.0272 ETH |
0.0268 ETH |
| 2019-10-01 |
0.0271 ETH |
1,960.9280 ETC |
0.0272 ETH |
0.0267 ETH |
0.0276 ETH |
0.0269 ETH |
| 2019-09-30 |
0.0272 ETH |
4,478.1891 ETC |
0.0272 ETH |
0.0268 ETH |
0.0278 ETH |
0.0272 ETH |
| 2019-09-29 |
0.0277 ETH |
4,773.5615 ETC |
0.0277 ETH |
0.0272 ETH |
0.0279 ETH |
0.0272 ETH |
| 2019-09-28 |
0.0278 ETH |
8,318.4167 ETC |
0.0274 ETH |
0.0273 ETH |
0.0288 ETH |
0.0277 ETH |
| 2019-09-27 |
0.0279 ETH |
2,853.3263 ETC |
0.0285 ETH |
0.0272 ETH |
0.0288 ETH |
0.0274 ETH |
| 2019-09-26 |
0.0291 ETH |
1,317.0888 ETC |
0.0289 ETH |
0.0282 ETH |
0.0303 ETH |
0.0285 ETH |
| 2019-09-25 |
0.0292 ETH |
5,330.2705 ETC |
0.0297 ETH |
0.0282 ETH |
0.0302 ETH |
0.0289 ETH |
| 2019-09-24 |
0.0303 ETH |
6,462.0270 ETC |
0.0297 ETH |
0.0281 ETH |
0.0323 ETH |
0.0297 ETH |
| 2019-09-23 |
0.0294 ETH |
860.3181 ETC |
0.0289 ETH |
0.0289 ETH |
0.0300 ETH |
0.0297 ETH |
| 2019-09-22 |
0.0292 ETH |
308.9853 ETC |
0.0287 ETH |
0.0287 ETH |
0.0295 ETH |
0.0289 ETH |
| 2019-09-21 |
0.0287 ETH |
481.9469 ETC |
0.0291 ETH |
0.0284 ETH |
0.0291 ETH |
0.0287 ETH |
| 2019-09-20 |
0.0287 ETH |
1,347.6216 ETC |
0.0285 ETH |
0.0284 ETH |
0.0292 ETH |
0.0291 ETH |
| 2019-09-19 |
0.0294 ETH |
5,808.9828 ETC |
0.0311 ETH |
0.0281 ETH |
0.0314 ETH |
0.0285 ETH |
| 2019-09-18 |
0.0308 ETH |
312.2775 ETC |
0.0310 ETH |
0.0304 ETH |
0.0312 ETH |
0.0311 ETH |
| 2019-09-17 |
0.0316 ETH |
7,441.4988 ETC |
0.0322 ETH |
0.0305 ETH |
0.0322 ETH |
0.0310 ETH |
| 2019-09-16 |
0.0326 ETH |
1,491.4947 ETC |
0.0333 ETH |
0.0319 ETH |
0.0334 ETH |
0.0322 ETH |
| 2019-09-15 |
0.0339 ETH |
457.2251 ETC |
0.0336 ETH |
0.0333 ETH |
0.0344 ETH |
0.0333 ETH |
| 2019-09-14 |
0.0343 ETH |
1,103.0215 ETC |
0.0346 ETH |
0.0336 ETH |
0.0349 ETH |
0.0336 ETH |
| 2019-09-13 |
0.0350 ETH |
642.7221 ETC |
0.0350 ETH |
0.0346 ETH |
0.0359 ETH |
0.0346 ETH |
| 2019-09-12 |
0.0359 ETH |
923.7653 ETC |
0.0366 ETH |
0.0350 ETH |
0.0368 ETH |
0.0350 ETH |
| 2019-09-11 |
0.0369 ETH |
577.4426 ETC |
0.0370 ETH |
0.0363 ETH |
0.0376 ETH |
0.0366 ETH |
| 2019-09-10 |
0.0376 ETH |
451.5567 ETC |
0.0371 ETH |
0.0367 ETH |
0.0382 ETH |
0.0370 ETH |
| 2019-09-09 |
0.0374 ETH |
613.8541 ETC |
0.0372 ETH |
0.0368 ETH |
0.0379 ETH |
0.0371 ETH |
| 2019-09-08 |
0.0377 ETH |
1,561.6399 ETC |
0.0382 ETH |
0.0372 ETH |
0.0387 ETH |
0.0372 ETH |
| 2019-09-07 |
0.0396 ETH |
7,307.9239 ETC |
0.0404 ETH |
0.0380 ETH |
0.0435 ETH |
0.0382 ETH |
| 2019-09-06 |
0.0408 ETH |
396.9507 ETC |
0.0410 ETH |
0.0399 ETH |
0.0417 ETH |
0.0404 ETH |
| 2019-09-05 |
0.0416 ETH |
1,702.2781 ETC |
0.0395 ETH |
0.0391 ETH |
0.0421 ETH |
0.0410 ETH |
| 2019-09-04 |
0.0389 ETH |
48.4033 ETC |
0.0386 ETH |
0.0384 ETH |
0.0395 ETH |
0.0395 ETH |
| 2019-09-03 |
0.0391 ETH |
663.2330 ETC |
0.0388 ETH |
0.0381 ETH |
0.0401 ETH |
0.0386 ETH |
| 2019-09-02 |
0.0391 ETH |
2,227.3213 ETC |
0.0371 ETH |
0.0371 ETH |
0.0403 ETH |
0.0388 ETH |
| 2019-09-01 |
0.0371 ETH |
380.9869 ETC |
0.0369 ETH |
0.0367 ETH |
0.0376 ETH |
0.0371 ETH |
| 2019-08-31 |
0.0374 ETH |
790.9182 ETC |
0.0391 ETH |
0.0369 ETH |
0.0391 ETH |
0.0369 ETH |
| 2019-08-30 |
0.0379 ETH |
1,829.3186 ETC |
0.0356 ETH |
0.0353 ETH |
0.0391 ETH |
0.0391 ETH |
| 2019-08-29 |
0.0363 ETH |
4,300.4286 ETC |
0.0378 ETH |
0.0347 ETH |
0.0385 ETH |
0.0356 ETH |
| 2019-08-28 |
0.0379 ETH |
3,005.7978 ETC |
0.0388 ETH |
0.0364 ETH |
0.0391 ETH |
0.0378 ETH |
| 2019-08-27 |
0.0392 ETH |
828.4850 ETC |
0.0387 ETH |
0.0387 ETH |
0.0397 ETH |
0.0388 ETH |
| 2019-08-26 |
0.0388 ETH |
1,704.5869 ETC |
0.0382 ETH |
0.0375 ETH |
0.0396 ETH |
0.0387 ETH |
| 2019-08-25 |
0.0387 ETH |
937.6960 ETC |
0.0360 ETH |
0.0360 ETH |
0.0393 ETH |
0.0382 ETH |
| 2019-08-24 |
0.0368 ETH |
793.5321 ETC |
0.0368 ETH |
0.0360 ETH |
0.0374 ETH |
0.0360 ETH |