Identifier on Kraken: XETCXETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-27 |
0.0060 ETH |
110.1116 ETC |
0.0060 ETH |
0.0060 ETH |
0.0061 ETH |
0.0060 ETH |
| 2025-07-26 |
0.0061 ETH |
67.2040 ETC |
0.0061 ETH |
0.0061 ETH |
0.0062 ETH |
0.0061 ETH |
| 2025-07-25 |
0.0060 ETH |
93.2666 ETC |
0.0061 ETH |
0.0060 ETH |
0.0061 ETH |
0.0061 ETH |
| 2025-07-24 |
0.0062 ETH |
175.7013 ETC |
0.0063 ETH |
0.0061 ETH |
0.0064 ETH |
0.0063 ETH |
| 2025-07-23 |
0.0064 ETH |
500.8155 ETC |
0.0065 ETH |
0.0062 ETH |
0.0065 ETH |
0.0063 ETH |
| 2025-07-22 |
0.0065 ETH |
149.9908 ETC |
0.0063 ETH |
0.0063 ETH |
0.0067 ETH |
0.0065 ETH |
| 2025-07-21 |
0.0065 ETH |
377.5527 ETC |
0.0065 ETH |
0.0063 ETH |
0.0065 ETH |
0.0064 ETH |
| 2025-07-20 |
0.0068 ETH |
200.1430 ETC |
0.0068 ETH |
0.0066 ETH |
0.0068 ETH |
0.0067 ETH |
| 2025-07-19 |
0.0066 ETH |
935.5692 ETC |
0.0066 ETH |
0.0064 ETH |
0.0072 ETH |
0.0066 ETH |
| 2025-07-18 |
0.0065 ETH |
1,523.1309 ETC |
0.0058 ETH |
0.0058 ETH |
0.0070 ETH |
0.0066 ETH |
| 2025-07-17 |
0.0058 ETH |
23.3556 ETC |
0.0058 ETH |
0.0058 ETH |
0.0058 ETH |
0.0058 ETH |
| 2025-07-16 |
0.0062 ETH |
617.5674 ETC |
0.0061 ETH |
0.0061 ETH |
0.0063 ETH |
0.0061 ETH |
| 2025-07-15 |
0.0061 ETH |
315.9201 ETC |
0.0061 ETH |
0.0060 ETH |
0.0061 ETH |
0.0061 ETH |
| 2025-07-14 |
0.0062 ETH |
315.2946 ETC |
0.0062 ETH |
0.0062 ETH |
0.0063 ETH |
0.0062 ETH |
| 2025-07-13 |
0.0062 ETH |
8.9571 ETC |
0.0062 ETH |
0.0062 ETH |
0.0062 ETH |
0.0062 ETH |
| 2025-07-12 |
0.0062 ETH |
528.2890 ETC |
0.0063 ETH |
0.0061 ETH |
0.0063 ETH |
0.0062 ETH |
| 2025-07-11 |
0.0062 ETH |
174.4762 ETC |
0.0063 ETH |
0.0062 ETH |
0.0063 ETH |
0.0062 ETH |
| 2025-07-10 |
0.0063 ETH |
34.6805 ETC |
0.0063 ETH |
0.0062 ETH |
0.0064 ETH |
0.0062 ETH |
| 2025-07-09 |
0.0065 ETH |
849.1811 ETC |
0.0065 ETH |
0.0064 ETH |
0.0066 ETH |
0.0066 ETH |
| 2025-07-08 |
0.0065 ETH |
35.4263 ETC |
0.0066 ETH |
0.0065 ETH |
0.0066 ETH |
0.0065 ETH |
| 2025-07-07 |
0.0064 ETH |
1,636.6313 ETC |
0.0065 ETH |
0.0063 ETH |
0.0065 ETH |
0.0065 ETH |
| 2025-07-06 |
0.0065 ETH |
12.9905 ETC |
0.0065 ETH |
0.0065 ETH |
0.0065 ETH |
0.0065 ETH |
| 2025-07-05 |
0.0065 ETH |
143.0641 ETC |
0.0065 ETH |
0.0065 ETH |
0.0065 ETH |
0.0065 ETH |
| 2025-07-04 |
0.0065 ETH |
9.7794 ETC |
0.0065 ETH |
0.0065 ETH |
0.0065 ETH |
0.0065 ETH |
| 2025-07-03 |
0.0066 ETH |
220.3190 ETC |
0.0066 ETH |
0.0065 ETH |
0.0066 ETH |
0.0066 ETH |
| 2025-07-02 |
0.0066 ETH |
7.4840 ETC |
0.0066 ETH |
0.0066 ETH |
0.0067 ETH |
0.0067 ETH |
| 2025-07-01 |
0.0000 ETH |
0.0000 ETC |
0.0067 ETH |
0.0067 ETH |
0.0067 ETH |
0.0067 ETH |
| 2025-06-30 |
0.0067 ETH |
11.4749 ETC |
0.0068 ETH |
0.0066 ETH |
0.0068 ETH |
0.0067 ETH |
| 2025-06-29 |
0.0067 ETH |
2.6050 ETC |
0.0067 ETH |
0.0067 ETH |
0.0067 ETH |
0.0067 ETH |
| 2025-06-28 |
0.0000 ETH |
0.0000 ETC |
0.0067 ETH |
0.0067 ETH |
0.0067 ETH |
0.0067 ETH |
| 2025-06-27 |
0.0066 ETH |
59.7390 ETC |
0.0067 ETH |
0.0066 ETH |
0.0067 ETH |
0.0067 ETH |
| 2025-06-26 |
0.0066 ETH |
12.9288 ETC |
0.0066 ETH |
0.0066 ETH |
0.0067 ETH |
0.0067 ETH |
| 2025-06-25 |
0.0067 ETH |
14.8027 ETC |
0.0068 ETH |
0.0067 ETH |
0.0068 ETH |
0.0067 ETH |
| 2025-06-24 |
0.0068 ETH |
6.9759 ETC |
0.0068 ETH |
0.0068 ETH |
0.0069 ETH |
0.0068 ETH |
| 2025-06-23 |
0.0000 ETH |
0.0000 ETC |
0.0068 ETH |
0.0068 ETH |
0.0068 ETH |
0.0068 ETH |
| 2025-06-22 |
0.0068 ETH |
9.1822 ETC |
0.0068 ETH |
0.0068 ETH |
0.0068 ETH |
0.0068 ETH |
| 2025-06-21 |
0.0067 ETH |
17.2797 ETC |
0.0067 ETH |
0.0067 ETH |
0.0067 ETH |
0.0067 ETH |
| 2025-06-20 |
0.0066 ETH |
101.1438 ETC |
0.0066 ETH |
0.0066 ETH |
0.0067 ETH |
0.0067 ETH |
| 2025-06-19 |
0.0066 ETH |
19.0982 ETC |
0.0066 ETH |
0.0065 ETH |
0.0066 ETH |
0.0066 ETH |
| 2025-06-18 |
0.0066 ETH |
32.1000 ETC |
0.0066 ETH |
0.0065 ETH |
0.0066 ETH |
0.0066 ETH |
| 2025-06-17 |
0.0000 ETH |
0.0000 ETC |
0.0067 ETH |
0.0067 ETH |
0.0067 ETH |
0.0067 ETH |
| 2025-06-16 |
0.0065 ETH |
11.0795 ETC |
0.0065 ETH |
0.0065 ETH |
0.0065 ETH |
0.0065 ETH |
| 2025-06-15 |
0.0000 ETH |
0.0000 ETC |
0.0066 ETH |
0.0066 ETH |
0.0066 ETH |
0.0066 ETH |
| 2025-06-14 |
0.0066 ETH |
22.5326 ETC |
0.0066 ETH |
0.0066 ETH |
0.0066 ETH |
0.0066 ETH |
| 2025-06-13 |
0.0065 ETH |
787.3885 ETC |
0.0065 ETH |
0.0064 ETH |
0.0066 ETH |
0.0066 ETH |
| 2025-06-12 |
0.0064 ETH |
21.1496 ETC |
0.0065 ETH |
0.0064 ETH |
0.0065 ETH |
0.0065 ETH |
| 2025-06-11 |
0.0066 ETH |
22.3880 ETC |
0.0066 ETH |
0.0065 ETH |
0.0066 ETH |
0.0065 ETH |
| 2025-06-10 |
0.0000 ETH |
0.0000 ETC |
0.0067 ETH |
0.0067 ETH |
0.0067 ETH |
0.0067 ETH |
| 2025-06-09 |
0.0068 ETH |
357.5316 ETC |
0.0067 ETH |
0.0067 ETH |
0.0069 ETH |
0.0067 ETH |
| 2025-06-08 |
0.0068 ETH |
11.9894 ETC |
0.0068 ETH |
0.0067 ETH |
0.0068 ETH |
0.0068 ETH |