Identifier on Kraken: XETCXETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-08-23 |
0.0373 ETH |
2,427.8986 ETC |
0.0382 ETH |
0.0351 ETH |
0.0394 ETH |
0.0368 ETH |
| 2019-08-22 |
0.0354 ETH |
21,187.4355 ETC |
0.0328 ETH |
0.0325 ETH |
0.0396 ETH |
0.0382 ETH |
| 2019-08-21 |
0.0324 ETH |
7,018.9088 ETC |
0.0310 ETH |
0.0310 ETH |
0.0332 ETH |
0.0330 ETH |
| 2019-08-20 |
0.0306 ETH |
4,220.1940 ETC |
0.0280 ETH |
0.0280 ETH |
0.0315 ETH |
0.0310 ETH |
| 2019-08-19 |
0.0286 ETH |
1,178.8421 ETC |
0.0294 ETH |
0.0280 ETH |
0.0294 ETH |
0.0280 ETH |
| 2019-08-18 |
0.0295 ETH |
359.5005 ETC |
0.0298 ETH |
0.0289 ETH |
0.0301 ETH |
0.0294 ETH |
| 2019-08-17 |
0.0299 ETH |
307.9634 ETC |
0.0302 ETH |
0.0298 ETH |
0.0305 ETH |
0.0298 ETH |
| 2019-08-16 |
0.0304 ETH |
526.3572 ETC |
0.0302 ETH |
0.0301 ETH |
0.0313 ETH |
0.0302 ETH |
| 2019-08-15 |
0.0305 ETH |
5,341.8583 ETC |
0.0302 ETH |
0.0300 ETH |
0.0311 ETH |
0.0302 ETH |
| 2019-08-14 |
0.0297 ETH |
7,313.6267 ETC |
0.0284 ETH |
0.0284 ETH |
0.0310 ETH |
0.0302 ETH |
| 2019-08-13 |
0.0287 ETH |
4,550.7708 ETC |
0.0279 ETH |
0.0279 ETH |
0.0289 ETH |
0.0284 ETH |
| 2019-08-12 |
0.0277 ETH |
86.6775 ETC |
0.0276 ETH |
0.0275 ETH |
0.0282 ETH |
0.0279 ETH |
| 2019-08-11 |
0.0278 ETH |
600.0004 ETC |
0.0283 ETH |
0.0276 ETH |
0.0286 ETH |
0.0276 ETH |
| 2019-08-10 |
0.0286 ETH |
2,301.6754 ETC |
0.0281 ETH |
0.0278 ETH |
0.0292 ETH |
0.0283 ETH |
| 2019-08-09 |
0.0283 ETH |
2,303.8243 ETC |
0.0279 ETH |
0.0276 ETH |
0.0287 ETH |
0.0280 ETH |
| 2019-08-08 |
0.0279 ETH |
1,143.4395 ETC |
0.0270 ETH |
0.0270 ETH |
0.0287 ETH |
0.0279 ETH |
| 2019-08-07 |
0.0271 ETH |
726.0752 ETC |
0.0268 ETH |
0.0267 ETH |
0.0275 ETH |
0.0270 ETH |
| 2019-08-06 |
0.0272 ETH |
1,489.7819 ETC |
0.0275 ETH |
0.0266 ETH |
0.0278 ETH |
0.0268 ETH |
| 2019-08-05 |
0.0276 ETH |
5,703.0128 ETC |
0.0281 ETH |
0.0274 ETH |
0.0281 ETH |
0.0275 ETH |
| 2019-08-04 |
0.0290 ETH |
6,117.4100 ETC |
0.0278 ETH |
0.0274 ETH |
0.0328 ETH |
0.0280 ETH |
| 2019-08-03 |
0.0279 ETH |
1,643.0680 ETC |
0.0282 ETH |
0.0275 ETH |
0.0282 ETH |
0.0278 ETH |
| 2019-08-02 |
0.0284 ETH |
946.3002 ETC |
0.0282 ETH |
0.0280 ETH |
0.0288 ETH |
0.0282 ETH |
| 2019-08-01 |
0.0289 ETH |
1,945.1468 ETC |
0.0286 ETH |
0.0282 ETH |
0.0293 ETH |
0.0282 ETH |
| 2019-07-31 |
0.0289 ETH |
947.6682 ETC |
0.0296 ETH |
0.0285 ETH |
0.0296 ETH |
0.0286 ETH |
| 2019-07-30 |
0.0293 ETH |
554.9948 ETC |
0.0293 ETH |
0.0291 ETH |
0.0296 ETH |
0.0296 ETH |
| 2019-07-29 |
0.0295 ETH |
354.7614 ETC |
0.0293 ETH |
0.0293 ETH |
0.0297 ETH |
0.0293 ETH |
| 2019-07-28 |
0.0299 ETH |
3,178.2567 ETC |
0.0298 ETH |
0.0293 ETH |
0.0304 ETH |
0.0293 ETH |
| 2019-07-27 |
0.0296 ETH |
2,158.5310 ETC |
0.0294 ETH |
0.0289 ETH |
0.0303 ETH |
0.0298 ETH |
| 2019-07-26 |
0.0289 ETH |
1,085.9978 ETC |
0.0284 ETH |
0.0284 ETH |
0.0295 ETH |
0.0294 ETH |
| 2019-07-25 |
0.0286 ETH |
833.4263 ETC |
0.0292 ETH |
0.0283 ETH |
0.0292 ETH |
0.0284 ETH |
| 2019-07-24 |
0.0296 ETH |
1,135.1394 ETC |
0.0296 ETH |
0.0288 ETH |
0.0307 ETH |
0.0290 ETH |
| 2019-07-23 |
0.0295 ETH |
1,274.2586 ETC |
0.0302 ETH |
0.0288 ETH |
0.0304 ETH |
0.0296 ETH |
| 2019-07-22 |
0.0300 ETH |
3,384.3268 ETC |
0.0286 ETH |
0.0286 ETH |
0.0310 ETH |
0.0302 ETH |
| 2019-07-21 |
0.0288 ETH |
1,522.0855 ETC |
0.0286 ETH |
0.0283 ETH |
0.0294 ETH |
0.0286 ETH |
| 2019-07-20 |
0.0276 ETH |
2,967.1112 ETC |
0.0277 ETH |
0.0269 ETH |
0.0286 ETH |
0.0286 ETH |
| 2019-07-19 |
0.0275 ETH |
952.2406 ETC |
0.0277 ETH |
0.0271 ETH |
0.0281 ETH |
0.0277 ETH |
| 2019-07-18 |
0.0276 ETH |
1,629.9102 ETC |
0.0280 ETH |
0.0271 ETH |
0.0283 ETH |
0.0277 ETH |
| 2019-07-17 |
0.0283 ETH |
4,822.1374 ETC |
0.0282 ETH |
0.0275 ETH |
0.0289 ETH |
0.0280 ETH |
| 2019-07-16 |
0.0288 ETH |
4,451.2482 ETC |
0.0271 ETH |
0.0265 ETH |
0.0300 ETH |
0.0282 ETH |
| 2019-07-15 |
0.0268 ETH |
8,196.6195 ETC |
0.0263 ETH |
0.0252 ETH |
0.0284 ETH |
0.0271 ETH |
| 2019-07-14 |
0.0262 ETH |
20,766.6279 ETC |
0.0260 ETH |
0.0257 ETH |
0.0279 ETH |
0.0263 ETH |
| 2019-07-13 |
0.0273 ETH |
8,202.2353 ETC |
0.0296 ETH |
0.0259 ETH |
0.0296 ETH |
0.0260 ETH |
| 2019-07-12 |
0.0290 ETH |
740.0791 ETC |
0.0286 ETH |
0.0281 ETH |
0.0297 ETH |
0.0296 ETH |
| 2019-07-11 |
0.0302 ETH |
5,888.6337 ETC |
0.0301 ETH |
0.0280 ETH |
0.0335 ETH |
0.0286 ETH |
| 2019-07-10 |
0.0307 ETH |
1,742.9929 ETC |
0.0294 ETH |
0.0294 ETH |
0.0318 ETH |
0.0301 ETH |
| 2019-07-09 |
0.0301 ETH |
1,228.9314 ETC |
0.0294 ETH |
0.0290 ETH |
0.0310 ETH |
0.0294 ETH |
| 2019-07-08 |
0.0294 ETH |
1,601.7036 ETC |
0.0297 ETH |
0.0281 ETH |
0.0302 ETH |
0.0294 ETH |
| 2019-07-07 |
0.0305 ETH |
1,242.9698 ETC |
0.0312 ETH |
0.0287 ETH |
0.0327 ETH |
0.0297 ETH |
| 2019-07-06 |
0.0314 ETH |
2,078.5889 ETC |
0.0320 ETH |
0.0304 ETH |
0.0335 ETH |
0.0312 ETH |
| 2019-07-05 |
0.0317 ETH |
1,319.5246 ETC |
0.0312 ETH |
0.0298 ETH |
0.0328 ETH |
0.0320 ETH |