Identifier on Kraken: XETCXETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-04 |
0.0308 ETH |
3,257.7630 ETC |
0.0283 ETH |
0.0283 ETH |
0.0329 ETH |
0.0312 ETH |
| 2019-07-03 |
0.0315 ETH |
12,735.6133 ETC |
0.0278 ETH |
0.0276 ETH |
0.0370 ETH |
0.0283 ETH |
| 2019-07-02 |
0.0284 ETH |
1,137.6663 ETC |
0.0281 ETH |
0.0278 ETH |
0.0290 ETH |
0.0278 ETH |
| 2019-07-01 |
0.0285 ETH |
1,312.2525 ETC |
0.0290 ETH |
0.0273 ETH |
0.0295 ETH |
0.0281 ETH |
| 2019-06-30 |
0.0288 ETH |
1,505.5258 ETC |
0.0273 ETH |
0.0271 ETH |
0.0295 ETH |
0.0290 ETH |
| 2019-06-29 |
0.0277 ETH |
1,692.2785 ETC |
0.0275 ETH |
0.0271 ETH |
0.0290 ETH |
0.0273 ETH |
| 2019-06-28 |
0.0279 ETH |
2,597.7027 ETC |
0.0282 ETH |
0.0273 ETH |
0.0284 ETH |
0.0275 ETH |
| 2019-06-27 |
0.0275 ETH |
9,097.4805 ETC |
0.0279 ETH |
0.0266 ETH |
0.0288 ETH |
0.0282 ETH |
| 2019-06-26 |
0.0287 ETH |
13,883.3213 ETC |
0.0303 ETH |
0.0276 ETH |
0.0303 ETH |
0.0279 ETH |
| 2019-06-25 |
0.0307 ETH |
1,456.4687 ETC |
0.0312 ETH |
0.0303 ETH |
0.0312 ETH |
0.0303 ETH |
| 2019-06-24 |
0.0309 ETH |
558.7973 ETC |
0.0305 ETH |
0.0303 ETH |
0.0312 ETH |
0.0312 ETH |
| 2019-06-23 |
0.0310 ETH |
4,230.3243 ETC |
0.0302 ETH |
0.0301 ETH |
0.0325 ETH |
0.0305 ETH |
| 2019-06-22 |
0.0303 ETH |
3,019.0167 ETC |
0.0315 ETH |
0.0300 ETH |
0.0316 ETH |
0.0302 ETH |
| 2019-06-21 |
0.0323 ETH |
44,834.4362 ETC |
0.0315 ETH |
0.0302 ETH |
0.0340 ETH |
0.0315 ETH |
| 2019-06-20 |
0.0317 ETH |
1,093.4212 ETC |
0.0322 ETH |
0.0314 ETH |
0.0322 ETH |
0.0315 ETH |
| 2019-06-19 |
0.0321 ETH |
163.0026 ETC |
0.0322 ETH |
0.0320 ETH |
0.0326 ETH |
0.0322 ETH |
| 2019-06-18 |
0.0323 ETH |
312.6876 ETC |
0.0324 ETH |
0.0319 ETH |
0.0327 ETH |
0.0322 ETH |
| 2019-06-17 |
0.0327 ETH |
868.7399 ETC |
0.0324 ETH |
0.0322 ETH |
0.0329 ETH |
0.0324 ETH |
| 2019-06-16 |
0.0324 ETH |
1,477.1433 ETC |
0.0320 ETH |
0.0317 ETH |
0.0331 ETH |
0.0324 ETH |
| 2019-06-15 |
0.0324 ETH |
1,372.3203 ETC |
0.0326 ETH |
0.0318 ETH |
0.0331 ETH |
0.0320 ETH |
| 2019-06-14 |
0.0326 ETH |
1,756.6809 ETC |
0.0339 ETH |
0.0321 ETH |
0.0339 ETH |
0.0326 ETH |
| 2019-06-13 |
0.0334 ETH |
1,747.2828 ETC |
0.0332 ETH |
0.0330 ETH |
0.0340 ETH |
0.0339 ETH |
| 2019-06-12 |
0.0335 ETH |
900.9667 ETC |
0.0335 ETH |
0.0328 ETH |
0.0342 ETH |
0.0332 ETH |
| 2019-06-11 |
0.0336 ETH |
463.6542 ETC |
0.0343 ETH |
0.0334 ETH |
0.0343 ETH |
0.0335 ETH |
| 2019-06-10 |
0.0342 ETH |
1,105.6342 ETC |
0.0354 ETH |
0.0337 ETH |
0.0354 ETH |
0.0343 ETH |
| 2019-06-09 |
0.0350 ETH |
746.3068 ETC |
0.0349 ETH |
0.0344 ETH |
0.0356 ETH |
0.0354 ETH |
| 2019-06-08 |
0.0348 ETH |
951.4772 ETC |
0.0337 ETH |
0.0337 ETH |
0.0356 ETH |
0.0349 ETH |
| 2019-06-07 |
0.0329 ETH |
735.4707 ETC |
0.0325 ETH |
0.0320 ETH |
0.0338 ETH |
0.0337 ETH |
| 2019-06-06 |
0.0329 ETH |
5,605.8396 ETC |
0.0332 ETH |
0.0315 ETH |
0.0351 ETH |
0.0325 ETH |
| 2019-06-05 |
0.0331 ETH |
27,871.7689 ETC |
0.0344 ETH |
0.0328 ETH |
0.0416 ETH |
0.0332 ETH |
| 2019-06-04 |
0.0349 ETH |
29,258.1819 ETC |
0.0374 ETH |
0.0307 ETH |
0.0454 ETH |
0.0344 ETH |
| 2019-06-03 |
0.0364 ETH |
5,356.4611 ETC |
0.0354 ETH |
0.0348 ETH |
0.0380 ETH |
0.0374 ETH |
| 2019-06-02 |
0.0346 ETH |
18,746.7134 ETC |
0.0325 ETH |
0.0325 ETH |
0.0359 ETH |
0.0354 ETH |
| 2019-06-01 |
0.0328 ETH |
1,216.7916 ETC |
0.0327 ETH |
0.0319 ETH |
0.0335 ETH |
0.0325 ETH |
| 2019-05-31 |
0.0327 ETH |
3,925.4781 ETC |
0.0320 ETH |
0.0317 ETH |
0.0328 ETH |
0.0327 ETH |
| 2019-05-30 |
0.0312 ETH |
3,956.3724 ETC |
0.0309 ETH |
0.0300 ETH |
0.0330 ETH |
0.0320 ETH |
| 2019-05-29 |
0.0303 ETH |
830.1947 ETC |
0.0303 ETH |
0.0294 ETH |
0.0310 ETH |
0.0309 ETH |
| 2019-05-28 |
0.0308 ETH |
2,182.1976 ETC |
0.0300 ETH |
0.0300 ETH |
0.0313 ETH |
0.0303 ETH |
| 2019-05-27 |
0.0296 ETH |
1,681.4076 ETC |
0.0295 ETH |
0.0290 ETH |
0.0306 ETH |
0.0300 ETH |
| 2019-05-26 |
0.0292 ETH |
427.9304 ETC |
0.0296 ETH |
0.0285 ETH |
0.0297 ETH |
0.0295 ETH |
| 2019-05-25 |
0.0294 ETH |
211.0697 ETC |
0.0297 ETH |
0.0289 ETH |
0.0298 ETH |
0.0296 ETH |
| 2019-05-24 |
0.0293 ETH |
891.3139 ETC |
0.0290 ETH |
0.0288 ETH |
0.0299 ETH |
0.0297 ETH |
| 2019-05-23 |
0.0290 ETH |
1,359.1628 ETC |
0.0283 ETH |
0.0283 ETH |
0.0293 ETH |
0.0290 ETH |
| 2019-05-22 |
0.0285 ETH |
5,626.9614 ETC |
0.0291 ETH |
0.0281 ETH |
0.0292 ETH |
0.0283 ETH |
| 2019-05-21 |
0.0294 ETH |
866.6206 ETC |
0.0295 ETH |
0.0287 ETH |
0.0301 ETH |
0.0291 ETH |
| 2019-05-20 |
0.0297 ETH |
2,957.0294 ETC |
0.0298 ETH |
0.0293 ETH |
0.0306 ETH |
0.0295 ETH |
| 2019-05-19 |
0.0303 ETH |
1,575.9259 ETC |
0.0308 ETH |
0.0298 ETH |
0.0311 ETH |
0.0298 ETH |
| 2019-05-18 |
0.0309 ETH |
2,108.2311 ETC |
0.0305 ETH |
0.0304 ETH |
0.0314 ETH |
0.0308 ETH |
| 2019-05-17 |
0.0304 ETH |
5,503.4565 ETC |
0.0291 ETH |
0.0291 ETH |
0.0311 ETH |
0.0305 ETH |
| 2019-05-16 |
0.0305 ETH |
9,175.7729 ETC |
0.0314 ETH |
0.0283 ETH |
0.0322 ETH |
0.0291 ETH |