Identifier on Kraken: XETCXETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-14 |
0.0383 ETH |
312.2576 ETC |
0.0384 ETH |
0.0380 ETH |
0.0386 ETH |
0.0380 ETH |
| 2019-04-13 |
0.0385 ETH |
764.8265 ETC |
0.0390 ETH |
0.0381 ETH |
0.0391 ETH |
0.0384 ETH |
| 2019-04-12 |
0.0381 ETH |
2,017.7806 ETC |
0.0384 ETH |
0.0371 ETH |
0.0393 ETH |
0.0390 ETH |
| 2019-04-11 |
0.0383 ETH |
2,830.4876 ETC |
0.0398 ETH |
0.0367 ETH |
0.0398 ETH |
0.0384 ETH |
| 2019-04-10 |
0.0396 ETH |
4,025.3756 ETC |
0.0398 ETH |
0.0390 ETH |
0.0408 ETH |
0.0398 ETH |
| 2019-04-09 |
0.0396 ETH |
4,555.0944 ETC |
0.0402 ETH |
0.0387 ETH |
0.0412 ETH |
0.0398 ETH |
| 2019-04-08 |
0.0409 ETH |
6,868.5200 ETC |
0.0441 ETH |
0.0385 ETH |
0.0452 ETH |
0.0402 ETH |
| 2019-04-07 |
0.0403 ETH |
51,549.4715 ETC |
0.0363 ETH |
0.0361 ETH |
0.0476 ETH |
0.0441 ETH |
| 2019-04-06 |
0.0355 ETH |
9,845.8795 ETC |
0.0347 ETH |
0.0342 ETH |
0.0363 ETH |
0.0363 ETH |
| 2019-04-05 |
0.0350 ETH |
5,870.3354 ETC |
0.0338 ETH |
0.0338 ETH |
0.0361 ETH |
0.0346 ETH |
| 2019-04-04 |
0.0339 ETH |
2,452.9160 ETC |
0.0338 ETH |
0.0336 ETH |
0.0343 ETH |
0.0338 ETH |
| 2019-04-03 |
0.0340 ETH |
12,063.2990 ETC |
0.0331 ETH |
0.0330 ETH |
0.0349 ETH |
0.0338 ETH |
| 2019-04-02 |
0.0336 ETH |
10,193.3328 ETC |
0.0340 ETH |
0.0328 ETH |
0.0346 ETH |
0.0331 ETH |
| 2019-04-01 |
0.0338 ETH |
1,901.7927 ETC |
0.0343 ETH |
0.0337 ETH |
0.0343 ETH |
0.0340 ETH |
| 2019-03-31 |
0.0340 ETH |
1,878.6052 ETC |
0.0336 ETH |
0.0336 ETH |
0.0343 ETH |
0.0343 ETH |
| 2019-03-30 |
0.0338 ETH |
1,583.1326 ETC |
0.0340 ETH |
0.0335 ETH |
0.0341 ETH |
0.0336 ETH |
| 2019-03-29 |
0.0341 ETH |
5,517.4336 ETC |
0.0343 ETH |
0.0337 ETH |
0.0352 ETH |
0.0340 ETH |
| 2019-03-28 |
0.0342 ETH |
1,979.5708 ETC |
0.0344 ETH |
0.0341 ETH |
0.0344 ETH |
0.0343 ETH |
| 2019-03-27 |
0.0346 ETH |
1,715.6137 ETC |
0.0348 ETH |
0.0343 ETH |
0.0350 ETH |
0.0344 ETH |
| 2019-03-26 |
0.0347 ETH |
5,336.6738 ETC |
0.0350 ETH |
0.0343 ETH |
0.0351 ETH |
0.0348 ETH |
| 2019-03-25 |
0.0349 ETH |
7,892.9187 ETC |
0.0353 ETH |
0.0346 ETH |
0.0353 ETH |
0.0350 ETH |
| 2019-03-24 |
0.0353 ETH |
963.1557 ETC |
0.0355 ETH |
0.0349 ETH |
0.0356 ETH |
0.0353 ETH |
| 2019-03-23 |
0.0354 ETH |
5,973.0672 ETC |
0.0357 ETH |
0.0349 ETH |
0.0357 ETH |
0.0355 ETH |
| 2019-03-22 |
0.0360 ETH |
3,793.2859 ETC |
0.0354 ETH |
0.0353 ETH |
0.0365 ETH |
0.0357 ETH |
| 2019-03-21 |
0.0348 ETH |
5,100.0307 ETC |
0.0335 ETH |
0.0331 ETH |
0.0363 ETH |
0.0354 ETH |
| 2019-03-20 |
0.0332 ETH |
3,017.1408 ETC |
0.0332 ETH |
0.0327 ETH |
0.0341 ETH |
0.0335 ETH |
| 2019-03-19 |
0.0330 ETH |
4,095.3081 ETC |
0.0319 ETH |
0.0317 ETH |
0.0335 ETH |
0.0332 ETH |
| 2019-03-18 |
0.0317 ETH |
1,089.1722 ETC |
0.0319 ETH |
0.0316 ETH |
0.0321 ETH |
0.0319 ETH |
| 2019-03-17 |
0.0320 ETH |
4,470.9862 ETC |
0.0319 ETH |
0.0316 ETH |
0.0324 ETH |
0.0319 ETH |
| 2019-03-16 |
0.0320 ETH |
4,692.1525 ETC |
0.0321 ETH |
0.0316 ETH |
0.0331 ETH |
0.0319 ETH |
| 2019-03-15 |
0.0327 ETH |
2,205.4917 ETC |
0.0324 ETH |
0.0321 ETH |
0.0330 ETH |
0.0321 ETH |
| 2019-03-14 |
0.0327 ETH |
4,401.5302 ETC |
0.0319 ETH |
0.0319 ETH |
0.0330 ETH |
0.0324 ETH |
| 2019-03-13 |
0.0320 ETH |
636.3369 ETC |
0.0321 ETH |
0.0319 ETH |
0.0322 ETH |
0.0319 ETH |
| 2019-03-12 |
0.0318 ETH |
2,400.5896 ETC |
0.0318 ETH |
0.0317 ETH |
0.0323 ETH |
0.0321 ETH |
| 2019-03-11 |
0.0318 ETH |
2,320.1839 ETC |
0.0318 ETH |
0.0312 ETH |
0.0321 ETH |
0.0318 ETH |
| 2019-03-10 |
0.0314 ETH |
1,547.6246 ETC |
0.0310 ETH |
0.0308 ETH |
0.0320 ETH |
0.0318 ETH |
| 2019-03-09 |
0.0312 ETH |
4,586.8356 ETC |
0.0315 ETH |
0.0310 ETH |
0.0315 ETH |
0.0310 ETH |
| 2019-03-08 |
0.0317 ETH |
2,993.4095 ETC |
0.0318 ETH |
0.0312 ETH |
0.0321 ETH |
0.0315 ETH |
| 2019-03-07 |
0.0317 ETH |
1,495.5450 ETC |
0.0309 ETH |
0.0309 ETH |
0.0320 ETH |
0.0318 ETH |
| 2019-03-06 |
0.0311 ETH |
4,017.1673 ETC |
0.0314 ETH |
0.0307 ETH |
0.0315 ETH |
0.0309 ETH |
| 2019-03-05 |
0.0319 ETH |
2,159.9470 ETC |
0.0325 ETH |
0.0311 ETH |
0.0328 ETH |
0.0314 ETH |
| 2019-03-04 |
0.0325 ETH |
4,556.3353 ETC |
0.0325 ETH |
0.0318 ETH |
0.0332 ETH |
0.0325 ETH |
| 2019-03-03 |
0.0320 ETH |
778.5103 ETC |
0.0319 ETH |
0.0315 ETH |
0.0329 ETH |
0.0325 ETH |
| 2019-03-02 |
0.0323 ETH |
5,013.4687 ETC |
0.0315 ETH |
0.0313 ETH |
0.0334 ETH |
0.0321 ETH |
| 2019-03-01 |
0.0312 ETH |
1,098.4805 ETC |
0.0312 ETH |
0.0309 ETH |
0.0315 ETH |
0.0315 ETH |
| 2019-02-28 |
0.0314 ETH |
4,922.9794 ETC |
0.0320 ETH |
0.0310 ETH |
0.0320 ETH |
0.0312 ETH |
| 2019-02-27 |
0.0322 ETH |
3,421.9496 ETC |
0.0311 ETH |
0.0311 ETH |
0.0330 ETH |
0.0320 ETH |
| 2019-02-26 |
0.0310 ETH |
1,065.9178 ETC |
0.0307 ETH |
0.0307 ETH |
0.0314 ETH |
0.0311 ETH |
| 2019-02-25 |
0.0307 ETH |
5,417.5289 ETC |
0.0310 ETH |
0.0300 ETH |
0.0312 ETH |
0.0307 ETH |
| 2019-02-24 |
0.0308 ETH |
6,395.0717 ETC |
0.0306 ETH |
0.0299 ETH |
0.0324 ETH |
0.0310 ETH |