Crypto exchange Kraken

Market Ethereum Classic (ETC) / Ethereum (ETH)

Identifier on Kraken: XETCXETH
Date Price Volume Open Low High Close
2019-05-14 0.0315 ETH 5,027.7122 ETC 0.0316 ETH 0.0302 ETH 0.0325 ETH 0.0302 ETH
2019-05-13 0.0313 ETH 7,960.9007 ETC 0.0313 ETH 0.0303 ETH 0.0329 ETH 0.0316 ETH
2019-05-12 0.0316 ETH 2,820.6286 ETC 0.0323 ETH 0.0311 ETH 0.0325 ETH 0.0313 ETH
2019-05-11 0.0320 ETH 4,484.8771 ETC 0.0327 ETH 0.0310 ETH 0.0330 ETH 0.0323 ETH
2019-05-10 0.0327 ETH 2,113.2450 ETC 0.0326 ETH 0.0322 ETH 0.0330 ETH 0.0327 ETH
2019-05-09 0.0332 ETH 413.0936 ETC 0.0337 ETH 0.0326 ETH 0.0337 ETH 0.0326 ETH
2019-05-08 0.0337 ETH 947.9680 ETC 0.0336 ETH 0.0332 ETH 0.0341 ETH 0.0337 ETH
2019-05-07 0.0331 ETH 5,179.6609 ETC 0.0328 ETH 0.0319 ETH 0.0336 ETH 0.0336 ETH
2019-05-06 0.0334 ETH 2,612.8168 ETC 0.0352 ETH 0.0327 ETH 0.0352 ETH 0.0328 ETH
2019-05-05 0.0352 ETH 525.1896 ETC 0.0360 ETH 0.0349 ETH 0.0360 ETH 0.0352 ETH
2019-05-04 0.0359 ETH 3,027.8950 ETC 0.0364 ETH 0.0354 ETH 0.0364 ETH 0.0360 ETH
2019-05-03 0.0358 ETH 2,780.9307 ETC 0.0356 ETH 0.0350 ETH 0.0364 ETH 0.0364 ETH
2019-05-02 0.0362 ETH 894.6967 ETC 0.0364 ETH 0.0356 ETH 0.0364 ETH 0.0356 ETH
2019-05-01 0.0364 ETH 944.0578 ETC 0.0365 ETH 0.0358 ETH 0.0369 ETH 0.0364 ETH
2019-04-30 0.0365 ETH 942.0710 ETC 0.0359 ETH 0.0359 ETH 0.0371 ETH 0.0365 ETH
2019-04-29 0.0361 ETH 2,275.5537 ETC 0.0357 ETH 0.0357 ETH 0.0370 ETH 0.0359 ETH
2019-04-28 0.0354 ETH 1,420.9435 ETC 0.0347 ETH 0.0344 ETH 0.0361 ETH 0.0357 ETH
2019-04-27 0.0352 ETH 824.3397 ETC 0.0346 ETH 0.0345 ETH 0.0358 ETH 0.0347 ETH
2019-04-26 0.0349 ETH 2,577.9071 ETC 0.0356 ETH 0.0343 ETH 0.0356 ETH 0.0346 ETH
2019-04-25 0.0347 ETH 10,060.0284 ETC 0.0338 ETH 0.0338 ETH 0.0406 ETH 0.0356 ETH
2019-04-24 0.0331 ETH 4,322.3141 ETC 0.0350 ETH 0.0319 ETH 0.0350 ETH 0.0338 ETH
2019-04-23 0.0344 ETH 3,132.4213 ETC 0.0347 ETH 0.0341 ETH 0.0353 ETH 0.0348 ETH
2019-04-22 0.0346 ETH 1,545.9900 ETC 0.0347 ETH 0.0344 ETH 0.0351 ETH 0.0347 ETH
2019-04-21 0.0349 ETH 2,415.6849 ETC 0.0360 ETH 0.0343 ETH 0.0361 ETH 0.0347 ETH
2019-04-20 0.0360 ETH 383.5169 ETC 0.0366 ETH 0.0358 ETH 0.0366 ETH 0.0360 ETH
2019-04-19 0.0364 ETH 90.7437 ETC 0.0370 ETH 0.0363 ETH 0.0370 ETH 0.0366 ETH
2019-04-18 0.0366 ETH 2,725.0553 ETC 0.0372 ETH 0.0358 ETH 0.0372 ETH 0.0370 ETH
2019-04-17 0.0373 ETH 493.2713 ETC 0.0380 ETH 0.0372 ETH 0.0380 ETH 0.0372 ETH
2019-04-16 0.0380 ETH 1,455.2247 ETC 0.0383 ETH 0.0373 ETH 0.0384 ETH 0.0380 ETH
2019-04-15 0.0384 ETH 1,067.5286 ETC 0.0380 ETH 0.0379 ETH 0.0388 ETH 0.0383 ETH
2019-04-14 0.0383 ETH 312.2576 ETC 0.0384 ETH 0.0380 ETH 0.0386 ETH 0.0380 ETH
2019-04-13 0.0385 ETH 764.8265 ETC 0.0390 ETH 0.0381 ETH 0.0391 ETH 0.0384 ETH
2019-04-12 0.0381 ETH 2,017.7806 ETC 0.0384 ETH 0.0371 ETH 0.0393 ETH 0.0390 ETH
2019-04-11 0.0383 ETH 2,830.4876 ETC 0.0398 ETH 0.0367 ETH 0.0398 ETH 0.0384 ETH
2019-04-10 0.0396 ETH 4,025.3756 ETC 0.0398 ETH 0.0390 ETH 0.0408 ETH 0.0398 ETH
2019-04-09 0.0396 ETH 4,555.0944 ETC 0.0402 ETH 0.0387 ETH 0.0412 ETH 0.0398 ETH
2019-04-08 0.0409 ETH 6,868.5200 ETC 0.0441 ETH 0.0385 ETH 0.0452 ETH 0.0402 ETH
2019-04-07 0.0403 ETH 51,549.4715 ETC 0.0363 ETH 0.0361 ETH 0.0476 ETH 0.0441 ETH
2019-04-06 0.0355 ETH 9,845.8795 ETC 0.0347 ETH 0.0342 ETH 0.0363 ETH 0.0363 ETH
2019-04-05 0.0350 ETH 5,870.3354 ETC 0.0338 ETH 0.0338 ETH 0.0361 ETH 0.0346 ETH
2019-04-04 0.0339 ETH 2,452.9160 ETC 0.0338 ETH 0.0336 ETH 0.0343 ETH 0.0338 ETH
2019-04-03 0.0340 ETH 12,063.2990 ETC 0.0331 ETH 0.0330 ETH 0.0349 ETH 0.0338 ETH
2019-04-02 0.0336 ETH 10,193.3328 ETC 0.0340 ETH 0.0328 ETH 0.0346 ETH 0.0331 ETH
2019-04-01 0.0338 ETH 1,901.7927 ETC 0.0343 ETH 0.0337 ETH 0.0343 ETH 0.0340 ETH
2019-03-31 0.0340 ETH 1,878.6052 ETC 0.0336 ETH 0.0336 ETH 0.0343 ETH 0.0343 ETH
2019-03-30 0.0338 ETH 1,583.1326 ETC 0.0340 ETH 0.0335 ETH 0.0341 ETH 0.0336 ETH
2019-03-29 0.0341 ETH 5,517.4336 ETC 0.0343 ETH 0.0337 ETH 0.0352 ETH 0.0340 ETH
2019-03-28 0.0342 ETH 1,979.5708 ETC 0.0344 ETH 0.0341 ETH 0.0344 ETH 0.0343 ETH
2019-03-27 0.0346 ETH 1,715.6137 ETC 0.0348 ETH 0.0343 ETH 0.0350 ETH 0.0344 ETH
2019-03-26 0.0347 ETH 5,336.6738 ETC 0.0350 ETH 0.0343 ETH 0.0351 ETH 0.0348 ETH