Identifier on Kraken: XETCXETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-03-25 |
0.0349 ETH |
7,892.9187 ETC |
0.0353 ETH |
0.0346 ETH |
0.0353 ETH |
0.0350 ETH |
| 2019-03-24 |
0.0353 ETH |
963.1557 ETC |
0.0355 ETH |
0.0349 ETH |
0.0356 ETH |
0.0353 ETH |
| 2019-03-23 |
0.0354 ETH |
5,973.0672 ETC |
0.0357 ETH |
0.0349 ETH |
0.0357 ETH |
0.0355 ETH |
| 2019-03-22 |
0.0360 ETH |
3,793.2859 ETC |
0.0354 ETH |
0.0353 ETH |
0.0365 ETH |
0.0357 ETH |
| 2019-03-21 |
0.0348 ETH |
5,100.0307 ETC |
0.0335 ETH |
0.0331 ETH |
0.0363 ETH |
0.0354 ETH |
| 2019-03-20 |
0.0332 ETH |
3,017.1408 ETC |
0.0332 ETH |
0.0327 ETH |
0.0341 ETH |
0.0335 ETH |
| 2019-03-19 |
0.0330 ETH |
4,095.3081 ETC |
0.0319 ETH |
0.0317 ETH |
0.0335 ETH |
0.0332 ETH |
| 2019-03-18 |
0.0317 ETH |
1,089.1722 ETC |
0.0319 ETH |
0.0316 ETH |
0.0321 ETH |
0.0319 ETH |
| 2019-03-17 |
0.0320 ETH |
4,470.9862 ETC |
0.0319 ETH |
0.0316 ETH |
0.0324 ETH |
0.0319 ETH |
| 2019-03-16 |
0.0320 ETH |
4,692.1525 ETC |
0.0321 ETH |
0.0316 ETH |
0.0331 ETH |
0.0319 ETH |
| 2019-03-15 |
0.0327 ETH |
2,205.4917 ETC |
0.0324 ETH |
0.0321 ETH |
0.0330 ETH |
0.0321 ETH |
| 2019-03-14 |
0.0327 ETH |
4,401.5302 ETC |
0.0319 ETH |
0.0319 ETH |
0.0330 ETH |
0.0324 ETH |
| 2019-03-13 |
0.0320 ETH |
636.3369 ETC |
0.0321 ETH |
0.0319 ETH |
0.0322 ETH |
0.0319 ETH |
| 2019-03-12 |
0.0318 ETH |
2,400.5896 ETC |
0.0318 ETH |
0.0317 ETH |
0.0323 ETH |
0.0321 ETH |
| 2019-03-11 |
0.0318 ETH |
2,320.1839 ETC |
0.0318 ETH |
0.0312 ETH |
0.0321 ETH |
0.0318 ETH |
| 2019-03-10 |
0.0314 ETH |
1,547.6246 ETC |
0.0310 ETH |
0.0308 ETH |
0.0320 ETH |
0.0318 ETH |
| 2019-03-09 |
0.0312 ETH |
4,586.8356 ETC |
0.0315 ETH |
0.0310 ETH |
0.0315 ETH |
0.0310 ETH |
| 2019-03-08 |
0.0317 ETH |
2,993.4095 ETC |
0.0318 ETH |
0.0312 ETH |
0.0321 ETH |
0.0315 ETH |
| 2019-03-07 |
0.0317 ETH |
1,495.5450 ETC |
0.0309 ETH |
0.0309 ETH |
0.0320 ETH |
0.0318 ETH |
| 2019-03-06 |
0.0311 ETH |
4,017.1673 ETC |
0.0314 ETH |
0.0307 ETH |
0.0315 ETH |
0.0309 ETH |
| 2019-03-05 |
0.0319 ETH |
2,159.9470 ETC |
0.0325 ETH |
0.0311 ETH |
0.0328 ETH |
0.0314 ETH |
| 2019-03-04 |
0.0325 ETH |
4,556.3353 ETC |
0.0325 ETH |
0.0318 ETH |
0.0332 ETH |
0.0325 ETH |
| 2019-03-03 |
0.0320 ETH |
778.5103 ETC |
0.0319 ETH |
0.0315 ETH |
0.0329 ETH |
0.0325 ETH |
| 2019-03-02 |
0.0323 ETH |
5,013.4687 ETC |
0.0315 ETH |
0.0313 ETH |
0.0334 ETH |
0.0321 ETH |
| 2019-03-01 |
0.0312 ETH |
1,098.4805 ETC |
0.0312 ETH |
0.0309 ETH |
0.0315 ETH |
0.0315 ETH |
| 2019-02-28 |
0.0314 ETH |
4,922.9794 ETC |
0.0320 ETH |
0.0310 ETH |
0.0320 ETH |
0.0312 ETH |
| 2019-02-27 |
0.0322 ETH |
3,421.9496 ETC |
0.0311 ETH |
0.0311 ETH |
0.0330 ETH |
0.0320 ETH |
| 2019-02-26 |
0.0310 ETH |
1,065.9178 ETC |
0.0307 ETH |
0.0307 ETH |
0.0314 ETH |
0.0311 ETH |
| 2019-02-25 |
0.0307 ETH |
5,417.5289 ETC |
0.0310 ETH |
0.0300 ETH |
0.0312 ETH |
0.0307 ETH |
| 2019-02-24 |
0.0308 ETH |
6,395.0717 ETC |
0.0306 ETH |
0.0299 ETH |
0.0324 ETH |
0.0310 ETH |
| 2019-02-23 |
0.0308 ETH |
4,497.0063 ETC |
0.0319 ETH |
0.0303 ETH |
0.0319 ETH |
0.0306 ETH |
| 2019-02-22 |
0.0312 ETH |
4,021.2980 ETC |
0.0308 ETH |
0.0304 ETH |
0.0323 ETH |
0.0319 ETH |
| 2019-02-21 |
0.0313 ETH |
1,562.8246 ETC |
0.0314 ETH |
0.0303 ETH |
0.0317 ETH |
0.0308 ETH |
| 2019-02-20 |
0.0316 ETH |
942.9924 ETC |
0.0319 ETH |
0.0310 ETH |
0.0321 ETH |
0.0313 ETH |
| 2019-02-19 |
0.0318 ETH |
3,496.3473 ETC |
0.0304 ETH |
0.0303 ETH |
0.0326 ETH |
0.0319 ETH |
| 2019-02-18 |
0.0304 ETH |
3,396.9114 ETC |
0.0311 ETH |
0.0296 ETH |
0.0317 ETH |
0.0304 ETH |
| 2019-02-17 |
0.0319 ETH |
5,813.7309 ETC |
0.0332 ETH |
0.0308 ETH |
0.0333 ETH |
0.0311 ETH |
| 2019-02-16 |
0.0333 ETH |
864.8144 ETC |
0.0335 ETH |
0.0330 ETH |
0.0339 ETH |
0.0332 ETH |
| 2019-02-15 |
0.0337 ETH |
1,466.7987 ETC |
0.0341 ETH |
0.0334 ETH |
0.0342 ETH |
0.0335 ETH |
| 2019-02-14 |
0.0335 ETH |
1,294.5911 ETC |
0.0338 ETH |
0.0331 ETH |
0.0341 ETH |
0.0341 ETH |
| 2019-02-13 |
0.0332 ETH |
656.9823 ETC |
0.0332 ETH |
0.0329 ETH |
0.0339 ETH |
0.0338 ETH |
| 2019-02-12 |
0.0338 ETH |
2,240.7635 ETC |
0.0336 ETH |
0.0330 ETH |
0.0343 ETH |
0.0332 ETH |
| 2019-02-11 |
0.0336 ETH |
3,433.9743 ETC |
0.0332 ETH |
0.0331 ETH |
0.0344 ETH |
0.0336 ETH |
| 2019-02-10 |
0.0335 ETH |
4,020.0978 ETC |
0.0341 ETH |
0.0330 ETH |
0.0342 ETH |
0.0332 ETH |
| 2019-02-09 |
0.0344 ETH |
1,354.1544 ETC |
0.0346 ETH |
0.0339 ETH |
0.0350 ETH |
0.0341 ETH |
| 2019-02-08 |
0.0353 ETH |
30,007.3304 ETC |
0.0369 ETH |
0.0345 ETH |
0.0370 ETH |
0.0346 ETH |
| 2019-02-07 |
0.0364 ETH |
7,109.4562 ETC |
0.0358 ETH |
0.0354 ETH |
0.0370 ETH |
0.0369 ETH |
| 2019-02-06 |
0.0363 ETH |
7,579.1914 ETC |
0.0360 ETH |
0.0355 ETH |
0.0372 ETH |
0.0358 ETH |
| 2019-02-05 |
0.0362 ETH |
6,158.7734 ETC |
0.0360 ETH |
0.0359 ETH |
0.0367 ETH |
0.0360 ETH |
| 2019-02-04 |
0.0361 ETH |
1,101.4620 ETC |
0.0364 ETH |
0.0359 ETH |
0.0364 ETH |
0.0360 ETH |