Identifier on Kraken: XETCXETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-02-23 |
0.0308 ETH |
4,497.0063 ETC |
0.0319 ETH |
0.0303 ETH |
0.0319 ETH |
0.0306 ETH |
| 2019-02-22 |
0.0312 ETH |
4,021.2980 ETC |
0.0308 ETH |
0.0304 ETH |
0.0323 ETH |
0.0319 ETH |
| 2019-02-21 |
0.0313 ETH |
1,562.8246 ETC |
0.0314 ETH |
0.0303 ETH |
0.0317 ETH |
0.0308 ETH |
| 2019-02-20 |
0.0316 ETH |
942.9924 ETC |
0.0319 ETH |
0.0310 ETH |
0.0321 ETH |
0.0313 ETH |
| 2019-02-19 |
0.0318 ETH |
3,496.3473 ETC |
0.0304 ETH |
0.0303 ETH |
0.0326 ETH |
0.0319 ETH |
| 2019-02-18 |
0.0304 ETH |
3,396.9114 ETC |
0.0311 ETH |
0.0296 ETH |
0.0317 ETH |
0.0304 ETH |
| 2019-02-17 |
0.0319 ETH |
5,813.7309 ETC |
0.0332 ETH |
0.0308 ETH |
0.0333 ETH |
0.0311 ETH |
| 2019-02-16 |
0.0333 ETH |
864.8144 ETC |
0.0335 ETH |
0.0330 ETH |
0.0339 ETH |
0.0332 ETH |
| 2019-02-15 |
0.0337 ETH |
1,466.7987 ETC |
0.0341 ETH |
0.0334 ETH |
0.0342 ETH |
0.0335 ETH |
| 2019-02-14 |
0.0335 ETH |
1,294.5911 ETC |
0.0338 ETH |
0.0331 ETH |
0.0341 ETH |
0.0341 ETH |
| 2019-02-13 |
0.0332 ETH |
656.9823 ETC |
0.0332 ETH |
0.0329 ETH |
0.0339 ETH |
0.0338 ETH |
| 2019-02-12 |
0.0338 ETH |
2,240.7635 ETC |
0.0336 ETH |
0.0330 ETH |
0.0343 ETH |
0.0332 ETH |
| 2019-02-11 |
0.0336 ETH |
3,433.9743 ETC |
0.0332 ETH |
0.0331 ETH |
0.0344 ETH |
0.0336 ETH |
| 2019-02-10 |
0.0335 ETH |
4,020.0978 ETC |
0.0341 ETH |
0.0330 ETH |
0.0342 ETH |
0.0332 ETH |
| 2019-02-09 |
0.0344 ETH |
1,354.1544 ETC |
0.0346 ETH |
0.0339 ETH |
0.0350 ETH |
0.0341 ETH |
| 2019-02-08 |
0.0353 ETH |
30,007.3304 ETC |
0.0369 ETH |
0.0345 ETH |
0.0370 ETH |
0.0346 ETH |
| 2019-02-07 |
0.0364 ETH |
7,109.4562 ETC |
0.0358 ETH |
0.0354 ETH |
0.0370 ETH |
0.0369 ETH |
| 2019-02-06 |
0.0363 ETH |
7,579.1914 ETC |
0.0360 ETH |
0.0355 ETH |
0.0372 ETH |
0.0358 ETH |
| 2019-02-05 |
0.0362 ETH |
6,158.7734 ETC |
0.0360 ETH |
0.0359 ETH |
0.0367 ETH |
0.0360 ETH |
| 2019-02-04 |
0.0361 ETH |
1,101.4620 ETC |
0.0364 ETH |
0.0359 ETH |
0.0364 ETH |
0.0360 ETH |
| 2019-02-03 |
0.0363 ETH |
701.9665 ETC |
0.0360 ETH |
0.0358 ETH |
0.0365 ETH |
0.0364 ETH |
| 2019-02-02 |
0.0363 ETH |
2,811.2541 ETC |
0.0364 ETH |
0.0360 ETH |
0.0366 ETH |
0.0360 ETH |
| 2019-02-01 |
0.0368 ETH |
1,250.1860 ETC |
0.0370 ETH |
0.0364 ETH |
0.0374 ETH |
0.0364 ETH |
| 2019-01-31 |
0.0365 ETH |
862.1725 ETC |
0.0369 ETH |
0.0362 ETH |
0.0369 ETH |
0.0369 ETH |
| 2019-01-30 |
0.0367 ETH |
7,337.5983 ETC |
0.0372 ETH |
0.0362 ETH |
0.0372 ETH |
0.0369 ETH |
| 2019-01-29 |
0.0374 ETH |
1,427.3014 ETC |
0.0368 ETH |
0.0368 ETH |
0.0379 ETH |
0.0370 ETH |
| 2019-01-28 |
0.0374 ETH |
4,753.9890 ETC |
0.0375 ETH |
0.0368 ETH |
0.0379 ETH |
0.0368 ETH |
| 2019-01-27 |
0.0371 ETH |
4,895.2714 ETC |
0.0370 ETH |
0.0364 ETH |
0.0375 ETH |
0.0375 ETH |
| 2019-01-26 |
0.0371 ETH |
5,128.9082 ETC |
0.0373 ETH |
0.0370 ETH |
0.0375 ETH |
0.0370 ETH |
| 2019-01-25 |
0.0369 ETH |
8,113.0328 ETC |
0.0366 ETH |
0.0363 ETH |
0.0376 ETH |
0.0373 ETH |
| 2019-01-24 |
0.0367 ETH |
3,707.4620 ETC |
0.0364 ETH |
0.0364 ETH |
0.0368 ETH |
0.0366 ETH |
| 2019-01-23 |
0.0366 ETH |
1,014.4811 ETC |
0.0363 ETH |
0.0361 ETH |
0.0370 ETH |
0.0364 ETH |
| 2019-01-22 |
0.0365 ETH |
7,098.7590 ETC |
0.0365 ETH |
0.0361 ETH |
0.0369 ETH |
0.0363 ETH |
| 2019-01-21 |
0.0366 ETH |
8,454.5040 ETC |
0.0359 ETH |
0.0359 ETH |
0.0371 ETH |
0.0365 ETH |
| 2019-01-20 |
0.0358 ETH |
8,397.1926 ETC |
0.0354 ETH |
0.0354 ETH |
0.0362 ETH |
0.0359 ETH |
| 2019-01-19 |
0.0361 ETH |
3,092.2540 ETC |
0.0363 ETH |
0.0354 ETH |
0.0370 ETH |
0.0354 ETH |
| 2019-01-18 |
0.0359 ETH |
1,188.4654 ETC |
0.0360 ETH |
0.0353 ETH |
0.0364 ETH |
0.0363 ETH |
| 2019-01-17 |
0.0359 ETH |
6,464.3219 ETC |
0.0351 ETH |
0.0349 ETH |
0.0372 ETH |
0.0360 ETH |
| 2019-01-16 |
0.0349 ETH |
9,661.1394 ETC |
0.0343 ETH |
0.0342 ETH |
0.0355 ETH |
0.0349 ETH |
| 2019-01-15 |
0.0337 ETH |
6,965.7713 ETC |
0.0338 ETH |
0.0330 ETH |
0.0349 ETH |
0.0343 ETH |
| 2019-01-14 |
0.0355 ETH |
12,907.3412 ETC |
0.0360 ETH |
0.0337 ETH |
0.0364 ETH |
0.0338 ETH |
| 2019-01-13 |
0.0361 ETH |
9,907.9645 ETC |
0.0361 ETH |
0.0351 ETH |
0.0366 ETH |
0.0360 ETH |
| 2019-01-12 |
0.0362 ETH |
4,341.6805 ETC |
0.0351 ETH |
0.0349 ETH |
0.0374 ETH |
0.0361 ETH |
| 2019-01-11 |
0.0352 ETH |
6,106.3770 ETC |
0.0345 ETH |
0.0345 ETH |
0.0358 ETH |
0.0351 ETH |
| 2019-01-10 |
0.0341 ETH |
11,250.1234 ETC |
0.0331 ETH |
0.0331 ETH |
0.0349 ETH |
0.0345 ETH |
| 2019-01-09 |
0.0329 ETH |
5,217.7255 ETC |
0.0330 ETH |
0.0326 ETH |
0.0334 ETH |
0.0331 ETH |
| 2019-01-08 |
0.0328 ETH |
26,167.9690 ETC |
0.0322 ETH |
0.0322 ETH |
0.0336 ETH |
0.0330 ETH |
| 2019-01-07 |
0.0330 ETH |
16,671.8683 ETC |
0.0349 ETH |
0.0319 ETH |
0.0349 ETH |
0.0322 ETH |
| 2019-01-06 |
0.0344 ETH |
4,944.0132 ETC |
0.0330 ETH |
0.0330 ETH |
0.0352 ETH |
0.0349 ETH |
| 2019-01-05 |
0.0332 ETH |
3,755.5417 ETC |
0.0342 ETH |
0.0327 ETH |
0.0342 ETH |
0.0330 ETH |