Crypto exchange Kraken

Market Ethereum Classic (ETC) / Ethereum (ETH)

Identifier on Kraken: XETCXETH
Date Price Volume Open Low High Close
2019-03-25 0.0349 ETH 7,892.9187 ETC 0.0353 ETH 0.0346 ETH 0.0353 ETH 0.0350 ETH
2019-03-24 0.0353 ETH 963.1557 ETC 0.0355 ETH 0.0349 ETH 0.0356 ETH 0.0353 ETH
2019-03-23 0.0354 ETH 5,973.0672 ETC 0.0357 ETH 0.0349 ETH 0.0357 ETH 0.0355 ETH
2019-03-22 0.0360 ETH 3,793.2859 ETC 0.0354 ETH 0.0353 ETH 0.0365 ETH 0.0357 ETH
2019-03-21 0.0348 ETH 5,100.0307 ETC 0.0335 ETH 0.0331 ETH 0.0363 ETH 0.0354 ETH
2019-03-20 0.0332 ETH 3,017.1408 ETC 0.0332 ETH 0.0327 ETH 0.0341 ETH 0.0335 ETH
2019-03-19 0.0330 ETH 4,095.3081 ETC 0.0319 ETH 0.0317 ETH 0.0335 ETH 0.0332 ETH
2019-03-18 0.0317 ETH 1,089.1722 ETC 0.0319 ETH 0.0316 ETH 0.0321 ETH 0.0319 ETH
2019-03-17 0.0320 ETH 4,470.9862 ETC 0.0319 ETH 0.0316 ETH 0.0324 ETH 0.0319 ETH
2019-03-16 0.0320 ETH 4,692.1525 ETC 0.0321 ETH 0.0316 ETH 0.0331 ETH 0.0319 ETH
2019-03-15 0.0327 ETH 2,205.4917 ETC 0.0324 ETH 0.0321 ETH 0.0330 ETH 0.0321 ETH
2019-03-14 0.0327 ETH 4,401.5302 ETC 0.0319 ETH 0.0319 ETH 0.0330 ETH 0.0324 ETH
2019-03-13 0.0320 ETH 636.3369 ETC 0.0321 ETH 0.0319 ETH 0.0322 ETH 0.0319 ETH
2019-03-12 0.0318 ETH 2,400.5896 ETC 0.0318 ETH 0.0317 ETH 0.0323 ETH 0.0321 ETH
2019-03-11 0.0318 ETH 2,320.1839 ETC 0.0318 ETH 0.0312 ETH 0.0321 ETH 0.0318 ETH
2019-03-10 0.0314 ETH 1,547.6246 ETC 0.0310 ETH 0.0308 ETH 0.0320 ETH 0.0318 ETH
2019-03-09 0.0312 ETH 4,586.8356 ETC 0.0315 ETH 0.0310 ETH 0.0315 ETH 0.0310 ETH
2019-03-08 0.0317 ETH 2,993.4095 ETC 0.0318 ETH 0.0312 ETH 0.0321 ETH 0.0315 ETH
2019-03-07 0.0317 ETH 1,495.5450 ETC 0.0309 ETH 0.0309 ETH 0.0320 ETH 0.0318 ETH
2019-03-06 0.0311 ETH 4,017.1673 ETC 0.0314 ETH 0.0307 ETH 0.0315 ETH 0.0309 ETH
2019-03-05 0.0319 ETH 2,159.9470 ETC 0.0325 ETH 0.0311 ETH 0.0328 ETH 0.0314 ETH
2019-03-04 0.0325 ETH 4,556.3353 ETC 0.0325 ETH 0.0318 ETH 0.0332 ETH 0.0325 ETH
2019-03-03 0.0320 ETH 778.5103 ETC 0.0319 ETH 0.0315 ETH 0.0329 ETH 0.0325 ETH
2019-03-02 0.0323 ETH 5,013.4687 ETC 0.0315 ETH 0.0313 ETH 0.0334 ETH 0.0321 ETH
2019-03-01 0.0312 ETH 1,098.4805 ETC 0.0312 ETH 0.0309 ETH 0.0315 ETH 0.0315 ETH
2019-02-28 0.0314 ETH 4,922.9794 ETC 0.0320 ETH 0.0310 ETH 0.0320 ETH 0.0312 ETH
2019-02-27 0.0322 ETH 3,421.9496 ETC 0.0311 ETH 0.0311 ETH 0.0330 ETH 0.0320 ETH
2019-02-26 0.0310 ETH 1,065.9178 ETC 0.0307 ETH 0.0307 ETH 0.0314 ETH 0.0311 ETH
2019-02-25 0.0307 ETH 5,417.5289 ETC 0.0310 ETH 0.0300 ETH 0.0312 ETH 0.0307 ETH
2019-02-24 0.0308 ETH 6,395.0717 ETC 0.0306 ETH 0.0299 ETH 0.0324 ETH 0.0310 ETH
2019-02-23 0.0308 ETH 4,497.0063 ETC 0.0319 ETH 0.0303 ETH 0.0319 ETH 0.0306 ETH
2019-02-22 0.0312 ETH 4,021.2980 ETC 0.0308 ETH 0.0304 ETH 0.0323 ETH 0.0319 ETH
2019-02-21 0.0313 ETH 1,562.8246 ETC 0.0314 ETH 0.0303 ETH 0.0317 ETH 0.0308 ETH
2019-02-20 0.0316 ETH 942.9924 ETC 0.0319 ETH 0.0310 ETH 0.0321 ETH 0.0313 ETH
2019-02-19 0.0318 ETH 3,496.3473 ETC 0.0304 ETH 0.0303 ETH 0.0326 ETH 0.0319 ETH
2019-02-18 0.0304 ETH 3,396.9114 ETC 0.0311 ETH 0.0296 ETH 0.0317 ETH 0.0304 ETH
2019-02-17 0.0319 ETH 5,813.7309 ETC 0.0332 ETH 0.0308 ETH 0.0333 ETH 0.0311 ETH
2019-02-16 0.0333 ETH 864.8144 ETC 0.0335 ETH 0.0330 ETH 0.0339 ETH 0.0332 ETH
2019-02-15 0.0337 ETH 1,466.7987 ETC 0.0341 ETH 0.0334 ETH 0.0342 ETH 0.0335 ETH
2019-02-14 0.0335 ETH 1,294.5911 ETC 0.0338 ETH 0.0331 ETH 0.0341 ETH 0.0341 ETH
2019-02-13 0.0332 ETH 656.9823 ETC 0.0332 ETH 0.0329 ETH 0.0339 ETH 0.0338 ETH
2019-02-12 0.0338 ETH 2,240.7635 ETC 0.0336 ETH 0.0330 ETH 0.0343 ETH 0.0332 ETH
2019-02-11 0.0336 ETH 3,433.9743 ETC 0.0332 ETH 0.0331 ETH 0.0344 ETH 0.0336 ETH
2019-02-10 0.0335 ETH 4,020.0978 ETC 0.0341 ETH 0.0330 ETH 0.0342 ETH 0.0332 ETH
2019-02-09 0.0344 ETH 1,354.1544 ETC 0.0346 ETH 0.0339 ETH 0.0350 ETH 0.0341 ETH
2019-02-08 0.0353 ETH 30,007.3304 ETC 0.0369 ETH 0.0345 ETH 0.0370 ETH 0.0346 ETH
2019-02-07 0.0364 ETH 7,109.4562 ETC 0.0358 ETH 0.0354 ETH 0.0370 ETH 0.0369 ETH
2019-02-06 0.0363 ETH 7,579.1914 ETC 0.0360 ETH 0.0355 ETH 0.0372 ETH 0.0358 ETH
2019-02-05 0.0362 ETH 6,158.7734 ETC 0.0360 ETH 0.0359 ETH 0.0367 ETH 0.0360 ETH
2019-02-04 0.0361 ETH 1,101.4620 ETC 0.0364 ETH 0.0359 ETH 0.0364 ETH 0.0360 ETH