Identifier on Kraken: XETCXETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-01-04 |
0.0337 ETH |
9,620.5839 ETC |
0.0342 ETH |
0.0330 ETH |
0.0344 ETH |
0.0342 ETH |
| 2019-01-03 |
0.0346 ETH |
5,060.5991 ETC |
0.0348 ETH |
0.0339 ETH |
0.0352 ETH |
0.0342 ETH |
| 2019-01-02 |
0.0356 ETH |
7,907.3931 ETC |
0.0376 ETH |
0.0345 ETH |
0.0377 ETH |
0.0348 ETH |
| 2019-01-01 |
0.0371 ETH |
5,787.7783 ETC |
0.0380 ETH |
0.0360 ETH |
0.0382 ETH |
0.0376 ETH |
| 2018-12-31 |
0.0379 ETH |
5,141.4896 ETC |
0.0379 ETH |
0.0373 ETH |
0.0384 ETH |
0.0380 ETH |
| 2018-12-30 |
0.0382 ETH |
5,369.9092 ETC |
0.0377 ETH |
0.0375 ETH |
0.0386 ETH |
0.0379 ETH |
| 2018-12-29 |
0.0380 ETH |
12,400.1069 ETC |
0.0381 ETH |
0.0368 ETH |
0.0395 ETH |
0.0377 ETH |
| 2018-12-28 |
0.0403 ETH |
18,491.2960 ETC |
0.0415 ETH |
0.0381 ETH |
0.0430 ETH |
0.0381 ETH |
| 2018-12-27 |
0.0424 ETH |
19,503.4700 ETC |
0.0417 ETH |
0.0404 ETH |
0.0436 ETH |
0.0415 ETH |
| 2018-12-26 |
0.0392 ETH |
15,530.9993 ETC |
0.0364 ETH |
0.0361 ETH |
0.0420 ETH |
0.0417 ETH |
| 2018-12-25 |
0.0364 ETH |
16,308.5907 ETC |
0.0369 ETH |
0.0350 ETH |
0.0373 ETH |
0.0364 ETH |
| 2018-12-24 |
0.0360 ETH |
19,667.9967 ETC |
0.0373 ETH |
0.0345 ETH |
0.0381 ETH |
0.0369 ETH |
| 2018-12-23 |
0.0377 ETH |
12,698.7058 ETC |
0.0403 ETH |
0.0363 ETH |
0.0403 ETH |
0.0373 ETH |
| 2018-12-22 |
0.0402 ETH |
4,954.5661 ETC |
0.0418 ETH |
0.0395 ETH |
0.0419 ETH |
0.0403 ETH |
| 2018-12-21 |
0.0413 ETH |
10,707.9864 ETC |
0.0414 ETH |
0.0403 ETH |
0.0422 ETH |
0.0418 ETH |
| 2018-12-20 |
0.0423 ETH |
13,771.3372 ETC |
0.0437 ETH |
0.0406 ETH |
0.0446 ETH |
0.0414 ETH |
| 2018-12-19 |
0.0433 ETH |
12,963.4970 ETC |
0.0412 ETH |
0.0409 ETH |
0.0452 ETH |
0.0437 ETH |
| 2018-12-18 |
0.0420 ETH |
75,946.6129 ETC |
0.0420 ETH |
0.0412 ETH |
0.0444 ETH |
0.0412 ETH |
| 2018-12-17 |
0.0425 ETH |
8,114.5432 ETC |
0.0429 ETH |
0.0416 ETH |
0.0432 ETH |
0.0420 ETH |
| 2018-12-16 |
0.0427 ETH |
4,703.1175 ETC |
0.0430 ETH |
0.0420 ETH |
0.0437 ETH |
0.0429 ETH |
| 2018-12-15 |
0.0430 ETH |
5,641.2658 ETC |
0.0442 ETH |
0.0423 ETH |
0.0444 ETH |
0.0430 ETH |
| 2018-12-14 |
0.0440 ETH |
8,974.6689 ETC |
0.0448 ETH |
0.0428 ETH |
0.0448 ETH |
0.0442 ETH |
| 2018-12-13 |
0.0441 ETH |
11,361.2160 ETC |
0.0430 ETH |
0.0422 ETH |
0.0454 ETH |
0.0448 ETH |
| 2018-12-12 |
0.0424 ETH |
3,210.5285 ETC |
0.0419 ETH |
0.0413 ETH |
0.0433 ETH |
0.0430 ETH |
| 2018-12-11 |
0.0439 ETH |
8,354.3901 ETC |
0.0425 ETH |
0.0419 ETH |
0.0452 ETH |
0.0419 ETH |
| 2018-12-10 |
0.0424 ETH |
8,246.3841 ETC |
0.0420 ETH |
0.0406 ETH |
0.0434 ETH |
0.0425 ETH |
| 2018-12-09 |
0.0423 ETH |
11,221.1320 ETC |
0.0420 ETH |
0.0412 ETH |
0.0432 ETH |
0.0420 ETH |
| 2018-12-08 |
0.0418 ETH |
29,754.6698 ETC |
0.0410 ETH |
0.0405 ETH |
0.0431 ETH |
0.0420 ETH |
| 2018-12-07 |
0.0406 ETH |
29,830.0513 ETC |
0.0384 ETH |
0.0375 ETH |
0.0429 ETH |
0.0410 ETH |
| 2018-12-06 |
0.0397 ETH |
22,115.0277 ETC |
0.0392 ETH |
0.0378 ETH |
0.0419 ETH |
0.0384 ETH |
| 2018-12-05 |
0.0398 ETH |
20,663.9359 ETC |
0.0401 ETH |
0.0387 ETH |
0.0411 ETH |
0.0392 ETH |
| 2018-12-04 |
0.0413 ETH |
6,904.9437 ETC |
0.0414 ETH |
0.0398 ETH |
0.0425 ETH |
0.0401 ETH |
| 2018-12-03 |
0.0428 ETH |
15,073.1261 ETC |
0.0444 ETH |
0.0411 ETH |
0.0448 ETH |
0.0414 ETH |
| 2018-12-02 |
0.0433 ETH |
11,923.1030 ETC |
0.0409 ETH |
0.0409 ETH |
0.0453 ETH |
0.0444 ETH |
| 2018-12-01 |
0.0406 ETH |
23,122.8681 ETC |
0.0404 ETH |
0.0399 ETH |
0.0414 ETH |
0.0409 ETH |
| 2018-11-30 |
0.0415 ETH |
7,083.7434 ETC |
0.0419 ETH |
0.0403 ETH |
0.0424 ETH |
0.0404 ETH |
| 2018-11-29 |
0.0412 ETH |
7,734.3031 ETC |
0.0408 ETH |
0.0404 ETH |
0.0420 ETH |
0.0419 ETH |
| 2018-11-28 |
0.0409 ETH |
19,531.2849 ETC |
0.0414 ETH |
0.0401 ETH |
0.0417 ETH |
0.0408 ETH |
| 2018-11-27 |
0.0415 ETH |
17,157.2754 ETC |
0.0396 ETH |
0.0396 ETH |
0.0434 ETH |
0.0414 ETH |
| 2018-11-26 |
0.0404 ETH |
22,914.0854 ETC |
0.0409 ETH |
0.0394 ETH |
0.0414 ETH |
0.0396 ETH |
| 2018-11-25 |
0.0413 ETH |
30,463.2550 ETC |
0.0422 ETH |
0.0401 ETH |
0.0425 ETH |
0.0409 ETH |
| 2018-11-24 |
0.0409 ETH |
23,577.7138 ETC |
0.0422 ETH |
0.0398 ETH |
0.0422 ETH |
0.0422 ETH |
| 2018-11-23 |
0.0421 ETH |
14,633.3805 ETC |
0.0418 ETH |
0.0409 ETH |
0.0432 ETH |
0.0422 ETH |
| 2018-11-22 |
0.0424 ETH |
16,065.5878 ETC |
0.0421 ETH |
0.0418 ETH |
0.0433 ETH |
0.0418 ETH |
| 2018-11-21 |
0.0421 ETH |
18,320.4997 ETC |
0.0424 ETH |
0.0413 ETH |
0.0428 ETH |
0.0421 ETH |
| 2018-11-20 |
0.0420 ETH |
84,830.7747 ETC |
0.0415 ETH |
0.0403 ETH |
0.0440 ETH |
0.0424 ETH |
| 2018-11-19 |
0.0418 ETH |
60,330.9759 ETC |
0.0423 ETH |
0.0398 ETH |
0.0433 ETH |
0.0415 ETH |
| 2018-11-18 |
0.0427 ETH |
4,104.0870 ETC |
0.0424 ETH |
0.0419 ETH |
0.0433 ETH |
0.0421 ETH |
| 2018-11-17 |
0.0426 ETH |
1,949.8067 ETC |
0.0428 ETH |
0.0422 ETH |
0.0429 ETH |
0.0423 ETH |
| 2018-11-16 |
0.0428 ETH |
4,374.7511 ETC |
0.0427 ETH |
0.0424 ETH |
0.0432 ETH |
0.0428 ETH |