Identifier on Kraken: XETCXETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-02-03 |
0.0363 ETH |
701.9665 ETC |
0.0360 ETH |
0.0358 ETH |
0.0365 ETH |
0.0364 ETH |
| 2019-02-02 |
0.0363 ETH |
2,811.2541 ETC |
0.0364 ETH |
0.0360 ETH |
0.0366 ETH |
0.0360 ETH |
| 2019-02-01 |
0.0368 ETH |
1,250.1860 ETC |
0.0370 ETH |
0.0364 ETH |
0.0374 ETH |
0.0364 ETH |
| 2019-01-31 |
0.0365 ETH |
862.1725 ETC |
0.0369 ETH |
0.0362 ETH |
0.0369 ETH |
0.0369 ETH |
| 2019-01-30 |
0.0367 ETH |
7,337.5983 ETC |
0.0372 ETH |
0.0362 ETH |
0.0372 ETH |
0.0369 ETH |
| 2019-01-29 |
0.0374 ETH |
1,427.3014 ETC |
0.0368 ETH |
0.0368 ETH |
0.0379 ETH |
0.0370 ETH |
| 2019-01-28 |
0.0374 ETH |
4,753.9890 ETC |
0.0375 ETH |
0.0368 ETH |
0.0379 ETH |
0.0368 ETH |
| 2019-01-27 |
0.0371 ETH |
4,895.2714 ETC |
0.0370 ETH |
0.0364 ETH |
0.0375 ETH |
0.0375 ETH |
| 2019-01-26 |
0.0371 ETH |
5,128.9082 ETC |
0.0373 ETH |
0.0370 ETH |
0.0375 ETH |
0.0370 ETH |
| 2019-01-25 |
0.0369 ETH |
8,113.0328 ETC |
0.0366 ETH |
0.0363 ETH |
0.0376 ETH |
0.0373 ETH |
| 2019-01-24 |
0.0367 ETH |
3,707.4620 ETC |
0.0364 ETH |
0.0364 ETH |
0.0368 ETH |
0.0366 ETH |
| 2019-01-23 |
0.0366 ETH |
1,014.4811 ETC |
0.0363 ETH |
0.0361 ETH |
0.0370 ETH |
0.0364 ETH |
| 2019-01-22 |
0.0365 ETH |
7,098.7590 ETC |
0.0365 ETH |
0.0361 ETH |
0.0369 ETH |
0.0363 ETH |
| 2019-01-21 |
0.0366 ETH |
8,454.5040 ETC |
0.0359 ETH |
0.0359 ETH |
0.0371 ETH |
0.0365 ETH |
| 2019-01-20 |
0.0358 ETH |
8,397.1926 ETC |
0.0354 ETH |
0.0354 ETH |
0.0362 ETH |
0.0359 ETH |
| 2019-01-19 |
0.0361 ETH |
3,092.2540 ETC |
0.0363 ETH |
0.0354 ETH |
0.0370 ETH |
0.0354 ETH |
| 2019-01-18 |
0.0359 ETH |
1,188.4654 ETC |
0.0360 ETH |
0.0353 ETH |
0.0364 ETH |
0.0363 ETH |
| 2019-01-17 |
0.0359 ETH |
6,464.3219 ETC |
0.0351 ETH |
0.0349 ETH |
0.0372 ETH |
0.0360 ETH |
| 2019-01-16 |
0.0349 ETH |
9,661.1394 ETC |
0.0343 ETH |
0.0342 ETH |
0.0355 ETH |
0.0349 ETH |
| 2019-01-15 |
0.0337 ETH |
6,965.7713 ETC |
0.0338 ETH |
0.0330 ETH |
0.0349 ETH |
0.0343 ETH |
| 2019-01-14 |
0.0355 ETH |
12,907.3412 ETC |
0.0360 ETH |
0.0337 ETH |
0.0364 ETH |
0.0338 ETH |
| 2019-01-13 |
0.0361 ETH |
9,907.9645 ETC |
0.0361 ETH |
0.0351 ETH |
0.0366 ETH |
0.0360 ETH |
| 2019-01-12 |
0.0362 ETH |
4,341.6805 ETC |
0.0351 ETH |
0.0349 ETH |
0.0374 ETH |
0.0361 ETH |
| 2019-01-11 |
0.0352 ETH |
6,106.3770 ETC |
0.0345 ETH |
0.0345 ETH |
0.0358 ETH |
0.0351 ETH |
| 2019-01-10 |
0.0341 ETH |
11,250.1234 ETC |
0.0331 ETH |
0.0331 ETH |
0.0349 ETH |
0.0345 ETH |
| 2019-01-09 |
0.0329 ETH |
5,217.7255 ETC |
0.0330 ETH |
0.0326 ETH |
0.0334 ETH |
0.0331 ETH |
| 2019-01-08 |
0.0328 ETH |
26,167.9690 ETC |
0.0322 ETH |
0.0322 ETH |
0.0336 ETH |
0.0330 ETH |
| 2019-01-07 |
0.0330 ETH |
16,671.8683 ETC |
0.0349 ETH |
0.0319 ETH |
0.0349 ETH |
0.0322 ETH |
| 2019-01-06 |
0.0344 ETH |
4,944.0132 ETC |
0.0330 ETH |
0.0330 ETH |
0.0352 ETH |
0.0349 ETH |
| 2019-01-05 |
0.0332 ETH |
3,755.5417 ETC |
0.0342 ETH |
0.0327 ETH |
0.0342 ETH |
0.0330 ETH |
| 2019-01-04 |
0.0337 ETH |
9,620.5839 ETC |
0.0342 ETH |
0.0330 ETH |
0.0344 ETH |
0.0342 ETH |
| 2019-01-03 |
0.0346 ETH |
5,060.5991 ETC |
0.0348 ETH |
0.0339 ETH |
0.0352 ETH |
0.0342 ETH |
| 2019-01-02 |
0.0356 ETH |
7,907.3931 ETC |
0.0376 ETH |
0.0345 ETH |
0.0377 ETH |
0.0348 ETH |
| 2019-01-01 |
0.0371 ETH |
5,787.7783 ETC |
0.0380 ETH |
0.0360 ETH |
0.0382 ETH |
0.0376 ETH |
| 2018-12-31 |
0.0379 ETH |
5,141.4896 ETC |
0.0379 ETH |
0.0373 ETH |
0.0384 ETH |
0.0380 ETH |
| 2018-12-30 |
0.0382 ETH |
5,369.9092 ETC |
0.0377 ETH |
0.0375 ETH |
0.0386 ETH |
0.0379 ETH |
| 2018-12-29 |
0.0380 ETH |
12,400.1069 ETC |
0.0381 ETH |
0.0368 ETH |
0.0395 ETH |
0.0377 ETH |
| 2018-12-28 |
0.0403 ETH |
18,491.2960 ETC |
0.0415 ETH |
0.0381 ETH |
0.0430 ETH |
0.0381 ETH |
| 2018-12-27 |
0.0424 ETH |
19,503.4700 ETC |
0.0417 ETH |
0.0404 ETH |
0.0436 ETH |
0.0415 ETH |
| 2018-12-26 |
0.0392 ETH |
15,530.9993 ETC |
0.0364 ETH |
0.0361 ETH |
0.0420 ETH |
0.0417 ETH |
| 2018-12-25 |
0.0364 ETH |
16,308.5907 ETC |
0.0369 ETH |
0.0350 ETH |
0.0373 ETH |
0.0364 ETH |
| 2018-12-24 |
0.0360 ETH |
19,667.9967 ETC |
0.0373 ETH |
0.0345 ETH |
0.0381 ETH |
0.0369 ETH |
| 2018-12-23 |
0.0377 ETH |
12,698.7058 ETC |
0.0403 ETH |
0.0363 ETH |
0.0403 ETH |
0.0373 ETH |
| 2018-12-22 |
0.0402 ETH |
4,954.5661 ETC |
0.0418 ETH |
0.0395 ETH |
0.0419 ETH |
0.0403 ETH |
| 2018-12-21 |
0.0413 ETH |
10,707.9864 ETC |
0.0414 ETH |
0.0403 ETH |
0.0422 ETH |
0.0418 ETH |
| 2018-12-20 |
0.0423 ETH |
13,771.3372 ETC |
0.0437 ETH |
0.0406 ETH |
0.0446 ETH |
0.0414 ETH |
| 2018-12-19 |
0.0433 ETH |
12,963.4970 ETC |
0.0412 ETH |
0.0409 ETH |
0.0452 ETH |
0.0437 ETH |
| 2018-12-18 |
0.0420 ETH |
75,946.6129 ETC |
0.0420 ETH |
0.0412 ETH |
0.0444 ETH |
0.0412 ETH |
| 2018-12-17 |
0.0425 ETH |
8,114.5432 ETC |
0.0429 ETH |
0.0416 ETH |
0.0432 ETH |
0.0420 ETH |
| 2018-12-16 |
0.0427 ETH |
4,703.1175 ETC |
0.0430 ETH |
0.0420 ETH |
0.0437 ETH |
0.0429 ETH |