Identifier on Kraken: XETCXETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-11-15 |
0.0431 ETH |
17,274.4952 ETC |
0.0438 ETH |
0.0419 ETH |
0.0450 ETH |
0.0427 ETH |
| 2018-11-14 |
0.0431 ETH |
79,660.8272 ETC |
0.0438 ETH |
0.0386 ETH |
0.0460 ETH |
0.0438 ETH |
| 2018-11-13 |
0.0437 ETH |
2,205.1585 ETC |
0.0435 ETH |
0.0434 ETH |
0.0440 ETH |
0.0438 ETH |
| 2018-11-12 |
0.0437 ETH |
869.2063 ETC |
0.0435 ETH |
0.0435 ETH |
0.0439 ETH |
0.0435 ETH |
| 2018-11-11 |
0.0437 ETH |
3,858.4689 ETC |
0.0446 ETH |
0.0430 ETH |
0.0447 ETH |
0.0435 ETH |
| 2018-11-10 |
0.0449 ETH |
337.4648 ETC |
0.0450 ETH |
0.0445 ETH |
0.0453 ETH |
0.0446 ETH |
| 2018-11-09 |
0.0450 ETH |
2,172.3089 ETC |
0.0445 ETH |
0.0445 ETH |
0.0452 ETH |
0.0450 ETH |
| 2018-11-08 |
0.0443 ETH |
4,874.4185 ETC |
0.0443 ETH |
0.0441 ETH |
0.0448 ETH |
0.0445 ETH |
| 2018-11-07 |
0.0443 ETH |
3,008.3483 ETC |
0.0453 ETH |
0.0439 ETH |
0.0453 ETH |
0.0443 ETH |
| 2018-11-06 |
0.0450 ETH |
6,113.8364 ETC |
0.0451 ETH |
0.0445 ETH |
0.0456 ETH |
0.0453 ETH |
| 2018-11-05 |
0.0450 ETH |
1,311.6813 ETC |
0.0449 ETH |
0.0446 ETH |
0.0451 ETH |
0.0451 ETH |
| 2018-11-04 |
0.0458 ETH |
9,130.0224 ETC |
0.0457 ETH |
0.0441 ETH |
0.0468 ETH |
0.0449 ETH |
| 2018-11-03 |
0.0457 ETH |
1,121.0477 ETC |
0.0456 ETH |
0.0455 ETH |
0.0460 ETH |
0.0457 ETH |
| 2018-11-02 |
0.0455 ETH |
1,391.3768 ETC |
0.0455 ETH |
0.0451 ETH |
0.0456 ETH |
0.0456 ETH |
| 2018-11-01 |
0.0456 ETH |
674.6375 ETC |
0.0457 ETH |
0.0454 ETH |
0.0458 ETH |
0.0455 ETH |
| 2018-10-31 |
0.0459 ETH |
3,741.2240 ETC |
0.0456 ETH |
0.0453 ETH |
0.0463 ETH |
0.0457 ETH |
| 2018-10-30 |
0.0460 ETH |
1,798.4144 ETC |
0.0459 ETH |
0.0454 ETH |
0.0467 ETH |
0.0456 ETH |
| 2018-10-29 |
0.0461 ETH |
8,396.1385 ETC |
0.0470 ETH |
0.0453 ETH |
0.0474 ETH |
0.0459 ETH |
| 2018-10-28 |
0.0470 ETH |
1,778.3410 ETC |
0.0473 ETH |
0.0470 ETH |
0.0475 ETH |
0.0470 ETH |
| 2018-10-27 |
0.0470 ETH |
2,176.4325 ETC |
0.0475 ETH |
0.0468 ETH |
0.0476 ETH |
0.0473 ETH |
| 2018-10-26 |
0.0475 ETH |
2,577.1205 ETC |
0.0480 ETH |
0.0471 ETH |
0.0480 ETH |
0.0475 ETH |
| 2018-10-25 |
0.0479 ETH |
990.6069 ETC |
0.0479 ETH |
0.0476 ETH |
0.0480 ETH |
0.0480 ETH |
| 2018-10-24 |
0.0482 ETH |
2,666.9312 ETC |
0.0480 ETH |
0.0479 ETH |
0.0484 ETH |
0.0479 ETH |
| 2018-10-23 |
0.0487 ETH |
2,067.6516 ETC |
0.0493 ETH |
0.0477 ETH |
0.0500 ETH |
0.0480 ETH |
| 2018-10-22 |
0.0492 ETH |
6,005.6393 ETC |
0.0469 ETH |
0.0469 ETH |
0.0500 ETH |
0.0493 ETH |
| 2018-10-21 |
0.0471 ETH |
1,097.1927 ETC |
0.0471 ETH |
0.0469 ETH |
0.0472 ETH |
0.0469 ETH |
| 2018-10-20 |
0.0472 ETH |
1,111.2040 ETC |
0.0478 ETH |
0.0470 ETH |
0.0478 ETH |
0.0471 ETH |
| 2018-10-19 |
0.0474 ETH |
2,289.1652 ETC |
0.0476 ETH |
0.0469 ETH |
0.0478 ETH |
0.0478 ETH |
| 2018-10-18 |
0.0477 ETH |
13,549.5105 ETC |
0.0474 ETH |
0.0471 ETH |
0.0479 ETH |
0.0476 ETH |
| 2018-10-17 |
0.0470 ETH |
3,039.1677 ETC |
0.0465 ETH |
0.0460 ETH |
0.0484 ETH |
0.0474 ETH |
| 2018-10-16 |
0.0467 ETH |
13,492.2548 ETC |
0.0469 ETH |
0.0462 ETH |
0.0469 ETH |
0.0465 ETH |
| 2018-10-15 |
0.0463 ETH |
47,332.5815 ETC |
0.0485 ETH |
0.0447 ETH |
0.0485 ETH |
0.0469 ETH |
| 2018-10-14 |
0.0481 ETH |
11,111.2861 ETC |
0.0477 ETH |
0.0477 ETH |
0.0486 ETH |
0.0485 ETH |
| 2018-10-13 |
0.0479 ETH |
3,736.7976 ETC |
0.0483 ETH |
0.0474 ETH |
0.0485 ETH |
0.0477 ETH |
| 2018-10-12 |
0.0482 ETH |
6,459.6292 ETC |
0.0480 ETH |
0.0476 ETH |
0.0488 ETH |
0.0483 ETH |
| 2018-10-11 |
0.0498 ETH |
67,140.4210 ETC |
0.0481 ETH |
0.0476 ETH |
0.0508 ETH |
0.0480 ETH |
| 2018-10-10 |
0.0480 ETH |
1,267.8069 ETC |
0.0476 ETH |
0.0476 ETH |
0.0482 ETH |
0.0481 ETH |
| 2018-10-09 |
0.0477 ETH |
2,053.5773 ETC |
0.0479 ETH |
0.0476 ETH |
0.0480 ETH |
0.0476 ETH |
| 2018-10-08 |
0.0479 ETH |
4,259.2440 ETC |
0.0485 ETH |
0.0476 ETH |
0.0486 ETH |
0.0479 ETH |
| 2018-10-07 |
0.0484 ETH |
2,494.3311 ETC |
0.0490 ETH |
0.0481 ETH |
0.0490 ETH |
0.0485 ETH |
| 2018-10-06 |
0.0485 ETH |
783.9263 ETC |
0.0483 ETH |
0.0482 ETH |
0.0490 ETH |
0.0490 ETH |
| 2018-10-05 |
0.0496 ETH |
3,325.4307 ETC |
0.0499 ETH |
0.0483 ETH |
0.0503 ETH |
0.0483 ETH |
| 2018-10-04 |
0.0495 ETH |
6,135.1137 ETC |
0.0507 ETH |
0.0490 ETH |
0.0507 ETH |
0.0499 ETH |
| 2018-10-03 |
0.0502 ETH |
5,491.5444 ETC |
0.0495 ETH |
0.0495 ETH |
0.0507 ETH |
0.0507 ETH |
| 2018-10-02 |
0.0492 ETH |
1,880.8755 ETC |
0.0486 ETH |
0.0486 ETH |
0.0498 ETH |
0.0495 ETH |
| 2018-10-01 |
0.0491 ETH |
1,089.6548 ETC |
0.0486 ETH |
0.0483 ETH |
0.0493 ETH |
0.0487 ETH |
| 2018-09-30 |
0.0487 ETH |
13,298.4771 ETC |
0.0493 ETH |
0.0480 ETH |
0.0493 ETH |
0.0488 ETH |
| 2018-09-29 |
0.0504 ETH |
3,843.9630 ETC |
0.0510 ETH |
0.0484 ETH |
0.0513 ETH |
0.0491 ETH |
| 2018-09-28 |
0.0501 ETH |
8,112.7237 ETC |
0.0499 ETH |
0.0495 ETH |
0.0512 ETH |
0.0507 ETH |
| 2018-09-27 |
0.0510 ETH |
5,336.8602 ETC |
0.0510 ETH |
0.0497 ETH |
0.0519 ETH |
0.0499 ETH |