Identifier on Kraken: XETCXETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-09-25 |
0.0512 ETH |
10,652.9167 ETC |
0.0485 ETH |
0.0484 ETH |
0.0538 ETH |
0.0507 ETH |
| 2018-09-24 |
0.0482 ETH |
7,559.3163 ETC |
0.0475 ETH |
0.0471 ETH |
0.0488 ETH |
0.0485 ETH |
| 2018-09-23 |
0.0478 ETH |
3,448.1671 ETC |
0.0477 ETH |
0.0470 ETH |
0.0482 ETH |
0.0475 ETH |
| 2018-09-22 |
0.0473 ETH |
5,978.9128 ETC |
0.0475 ETH |
0.0467 ETH |
0.0483 ETH |
0.0477 ETH |
| 2018-09-21 |
0.0484 ETH |
22,200.2006 ETC |
0.0497 ETH |
0.0464 ETH |
0.0507 ETH |
0.0475 ETH |
| 2018-09-20 |
0.0503 ETH |
7,606.0814 ETC |
0.0516 ETH |
0.0491 ETH |
0.0517 ETH |
0.0497 ETH |
| 2018-09-19 |
0.0502 ETH |
5,448.1493 ETC |
0.0505 ETH |
0.0498 ETH |
0.0525 ETH |
0.0516 ETH |
| 2018-09-18 |
0.0515 ETH |
10,747.2623 ETC |
0.0523 ETH |
0.0502 ETH |
0.0531 ETH |
0.0505 ETH |
| 2018-09-17 |
0.0522 ETH |
17,576.2784 ETC |
0.0510 ETH |
0.0501 ETH |
0.0542 ETH |
0.0523 ETH |
| 2018-09-16 |
0.0519 ETH |
8,554.7672 ETC |
0.0509 ETH |
0.0501 ETH |
0.0528 ETH |
0.0510 ETH |
| 2018-09-15 |
0.0514 ETH |
3,524.7783 ETC |
0.0524 ETH |
0.0502 ETH |
0.0527 ETH |
0.0510 ETH |
| 2018-09-14 |
0.0525 ETH |
34,122.1303 ETC |
0.0526 ETH |
0.0505 ETH |
0.0540 ETH |
0.0524 ETH |
| 2018-09-13 |
0.0548 ETH |
11,712.7931 ETC |
0.0583 ETH |
0.0520 ETH |
0.0583 ETH |
0.0526 ETH |
| 2018-09-12 |
0.0598 ETH |
9,141.7500 ETC |
0.0605 ETH |
0.0570 ETH |
0.0621 ETH |
0.0583 ETH |
| 2018-09-11 |
0.0595 ETH |
14,593.4461 ETC |
0.0574 ETH |
0.0573 ETH |
0.0616 ETH |
0.0605 ETH |
| 2018-09-10 |
0.0576 ETH |
3,861.7824 ETC |
0.0571 ETH |
0.0564 ETH |
0.0587 ETH |
0.0574 ETH |
| 2018-09-09 |
0.0568 ETH |
36,247.3333 ETC |
0.0556 ETH |
0.0556 ETH |
0.0584 ETH |
0.0571 ETH |
| 2018-09-08 |
0.0551 ETH |
14,134.4906 ETC |
0.0539 ETH |
0.0531 ETH |
0.0563 ETH |
0.0556 ETH |
| 2018-09-07 |
0.0532 ETH |
6,011.2434 ETC |
0.0523 ETH |
0.0520 ETH |
0.0539 ETH |
0.0539 ETH |
| 2018-09-06 |
0.0514 ETH |
10,791.1924 ETC |
0.0515 ETH |
0.0498 ETH |
0.0531 ETH |
0.0523 ETH |
| 2018-09-05 |
0.0507 ETH |
47,054.1650 ETC |
0.0491 ETH |
0.0482 ETH |
0.0518 ETH |
0.0515 ETH |
| 2018-09-04 |
0.0484 ETH |
9,435.6115 ETC |
0.0486 ETH |
0.0481 ETH |
0.0492 ETH |
0.0491 ETH |
| 2018-09-03 |
0.0484 ETH |
8,416.5853 ETC |
0.0453 ETH |
0.0453 ETH |
0.0501 ETH |
0.0486 ETH |
| 2018-09-02 |
0.0452 ETH |
5,769.6016 ETC |
0.0446 ETH |
0.0444 ETH |
0.0454 ETH |
0.0453 ETH |
| 2018-09-01 |
0.0449 ETH |
3,990.6858 ETC |
0.0451 ETH |
0.0442 ETH |
0.0461 ETH |
0.0446 ETH |
| 2018-08-31 |
0.0453 ETH |
1,963.6456 ETC |
0.0451 ETH |
0.0449 ETH |
0.0455 ETH |
0.0451 ETH |
| 2018-08-30 |
0.0453 ETH |
7,380.3484 ETC |
0.0451 ETH |
0.0447 ETH |
0.0457 ETH |
0.0451 ETH |
| 2018-08-29 |
0.0449 ETH |
2,068.7290 ETC |
0.0448 ETH |
0.0443 ETH |
0.0454 ETH |
0.0451 ETH |
| 2018-08-28 |
0.0449 ETH |
1,718.0879 ETC |
0.0443 ETH |
0.0443 ETH |
0.0453 ETH |
0.0448 ETH |
| 2018-08-27 |
0.0448 ETH |
5,650.2413 ETC |
0.0456 ETH |
0.0438 ETH |
0.0456 ETH |
0.0442 ETH |
| 2018-08-26 |
0.0452 ETH |
3,246.2316 ETC |
0.0451 ETH |
0.0445 ETH |
0.0459 ETH |
0.0456 ETH |
| 2018-08-25 |
0.0449 ETH |
522.8494 ETC |
0.0445 ETH |
0.0445 ETH |
0.0451 ETH |
0.0450 ETH |
| 2018-08-24 |
0.0453 ETH |
6,361.6643 ETC |
0.0452 ETH |
0.0445 ETH |
0.0457 ETH |
0.0445 ETH |
| 2018-08-23 |
0.0453 ETH |
4,539.0444 ETC |
0.0454 ETH |
0.0445 ETH |
0.0456 ETH |
0.0452 ETH |
| 2018-08-22 |
0.0450 ETH |
17,212.9396 ETC |
0.0454 ETH |
0.0440 ETH |
0.0460 ETH |
0.0454 ETH |
| 2018-08-21 |
0.0452 ETH |
4,373.5240 ETC |
0.0457 ETH |
0.0444 ETH |
0.0458 ETH |
0.0454 ETH |
| 2018-08-20 |
0.0454 ETH |
5,693.9806 ETC |
0.0443 ETH |
0.0443 ETH |
0.0469 ETH |
0.0457 ETH |
| 2018-08-19 |
0.0446 ETH |
3,497.6225 ETC |
0.0448 ETH |
0.0438 ETH |
0.0451 ETH |
0.0443 ETH |
| 2018-08-18 |
0.0451 ETH |
6,356.3605 ETC |
0.0457 ETH |
0.0443 ETH |
0.0463 ETH |
0.0449 ETH |
| 2018-08-17 |
0.0467 ETH |
24,125.7805 ETC |
0.0484 ETH |
0.0452 ETH |
0.0484 ETH |
0.0457 ETH |
| 2018-08-16 |
0.0496 ETH |
83,500.2467 ETC |
0.0468 ETH |
0.0460 ETH |
0.0511 ETH |
0.0483 ETH |
| 2018-08-15 |
0.0433 ETH |
23,868.7243 ETC |
0.0422 ETH |
0.0410 ETH |
0.0473 ETH |
0.0468 ETH |
| 2018-08-14 |
0.0412 ETH |
33,816.7538 ETC |
0.0420 ETH |
0.0394 ETH |
0.0424 ETH |
0.0422 ETH |
| 2018-08-13 |
0.0425 ETH |
9,505.1497 ETC |
0.0414 ETH |
0.0412 ETH |
0.0439 ETH |
0.0420 ETH |
| 2018-08-12 |
0.0413 ETH |
3,907.4264 ETC |
0.0414 ETH |
0.0406 ETH |
0.0420 ETH |
0.0414 ETH |
| 2018-08-11 |
0.0421 ETH |
20,711.8672 ETC |
0.0429 ETH |
0.0406 ETH |
0.0437 ETH |
0.0414 ETH |
| 2018-08-10 |
0.0421 ETH |
11,095.5698 ETC |
0.0414 ETH |
0.0406 ETH |
0.0435 ETH |
0.0429 ETH |
| 2018-08-09 |
0.0415 ETH |
13,105.3709 ETC |
0.0425 ETH |
0.0408 ETH |
0.0429 ETH |
0.0414 ETH |
| 2018-08-08 |
0.0431 ETH |
18,172.6512 ETC |
0.0456 ETH |
0.0401 ETH |
0.0457 ETH |
0.0425 ETH |
| 2018-08-07 |
0.0469 ETH |
58,202.6870 ETC |
0.0462 ETH |
0.0436 ETH |
0.0511 ETH |
0.0456 ETH |