Identifier on Kraken: XETCXETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-10-26 |
0.0475 ETH |
2,577.1205 ETC |
0.0480 ETH |
0.0471 ETH |
0.0480 ETH |
0.0475 ETH |
| 2018-10-25 |
0.0479 ETH |
990.6069 ETC |
0.0479 ETH |
0.0476 ETH |
0.0480 ETH |
0.0480 ETH |
| 2018-10-24 |
0.0482 ETH |
2,666.9312 ETC |
0.0480 ETH |
0.0479 ETH |
0.0484 ETH |
0.0479 ETH |
| 2018-10-23 |
0.0487 ETH |
2,067.6516 ETC |
0.0493 ETH |
0.0477 ETH |
0.0500 ETH |
0.0480 ETH |
| 2018-10-22 |
0.0492 ETH |
6,005.6393 ETC |
0.0469 ETH |
0.0469 ETH |
0.0500 ETH |
0.0493 ETH |
| 2018-10-21 |
0.0471 ETH |
1,097.1927 ETC |
0.0471 ETH |
0.0469 ETH |
0.0472 ETH |
0.0469 ETH |
| 2018-10-20 |
0.0472 ETH |
1,111.2040 ETC |
0.0478 ETH |
0.0470 ETH |
0.0478 ETH |
0.0471 ETH |
| 2018-10-19 |
0.0474 ETH |
2,289.1652 ETC |
0.0476 ETH |
0.0469 ETH |
0.0478 ETH |
0.0478 ETH |
| 2018-10-18 |
0.0477 ETH |
13,549.5105 ETC |
0.0474 ETH |
0.0471 ETH |
0.0479 ETH |
0.0476 ETH |
| 2018-10-17 |
0.0470 ETH |
3,039.1677 ETC |
0.0465 ETH |
0.0460 ETH |
0.0484 ETH |
0.0474 ETH |
| 2018-10-16 |
0.0467 ETH |
13,492.2548 ETC |
0.0469 ETH |
0.0462 ETH |
0.0469 ETH |
0.0465 ETH |
| 2018-10-15 |
0.0463 ETH |
47,332.5815 ETC |
0.0485 ETH |
0.0447 ETH |
0.0485 ETH |
0.0469 ETH |
| 2018-10-14 |
0.0481 ETH |
11,111.2861 ETC |
0.0477 ETH |
0.0477 ETH |
0.0486 ETH |
0.0485 ETH |
| 2018-10-13 |
0.0479 ETH |
3,736.7976 ETC |
0.0483 ETH |
0.0474 ETH |
0.0485 ETH |
0.0477 ETH |
| 2018-10-12 |
0.0482 ETH |
6,459.6292 ETC |
0.0480 ETH |
0.0476 ETH |
0.0488 ETH |
0.0483 ETH |
| 2018-10-11 |
0.0498 ETH |
67,140.4210 ETC |
0.0481 ETH |
0.0476 ETH |
0.0508 ETH |
0.0480 ETH |
| 2018-10-10 |
0.0480 ETH |
1,267.8069 ETC |
0.0476 ETH |
0.0476 ETH |
0.0482 ETH |
0.0481 ETH |
| 2018-10-09 |
0.0477 ETH |
2,053.5773 ETC |
0.0479 ETH |
0.0476 ETH |
0.0480 ETH |
0.0476 ETH |
| 2018-10-08 |
0.0479 ETH |
4,259.2440 ETC |
0.0485 ETH |
0.0476 ETH |
0.0486 ETH |
0.0479 ETH |
| 2018-10-07 |
0.0484 ETH |
2,494.3311 ETC |
0.0490 ETH |
0.0481 ETH |
0.0490 ETH |
0.0485 ETH |
| 2018-10-06 |
0.0485 ETH |
783.9263 ETC |
0.0483 ETH |
0.0482 ETH |
0.0490 ETH |
0.0490 ETH |
| 2018-10-05 |
0.0496 ETH |
3,325.4307 ETC |
0.0499 ETH |
0.0483 ETH |
0.0503 ETH |
0.0483 ETH |
| 2018-10-04 |
0.0495 ETH |
6,135.1137 ETC |
0.0507 ETH |
0.0490 ETH |
0.0507 ETH |
0.0499 ETH |
| 2018-10-03 |
0.0502 ETH |
5,491.5444 ETC |
0.0495 ETH |
0.0495 ETH |
0.0507 ETH |
0.0507 ETH |
| 2018-10-02 |
0.0492 ETH |
1,880.8755 ETC |
0.0486 ETH |
0.0486 ETH |
0.0498 ETH |
0.0495 ETH |
| 2018-10-01 |
0.0491 ETH |
1,089.6548 ETC |
0.0486 ETH |
0.0483 ETH |
0.0493 ETH |
0.0487 ETH |
| 2018-09-30 |
0.0487 ETH |
13,298.4771 ETC |
0.0493 ETH |
0.0480 ETH |
0.0493 ETH |
0.0488 ETH |
| 2018-09-29 |
0.0504 ETH |
3,843.9630 ETC |
0.0510 ETH |
0.0484 ETH |
0.0513 ETH |
0.0491 ETH |
| 2018-09-28 |
0.0501 ETH |
8,112.7237 ETC |
0.0499 ETH |
0.0495 ETH |
0.0512 ETH |
0.0507 ETH |
| 2018-09-27 |
0.0510 ETH |
5,336.8602 ETC |
0.0510 ETH |
0.0497 ETH |
0.0519 ETH |
0.0499 ETH |
| 2018-09-26 |
0.0511 ETH |
3,340.0990 ETC |
0.0507 ETH |
0.0504 ETH |
0.0524 ETH |
0.0512 ETH |
| 2018-09-25 |
0.0512 ETH |
10,652.9167 ETC |
0.0485 ETH |
0.0484 ETH |
0.0538 ETH |
0.0507 ETH |
| 2018-09-24 |
0.0482 ETH |
7,559.3163 ETC |
0.0475 ETH |
0.0471 ETH |
0.0488 ETH |
0.0485 ETH |
| 2018-09-23 |
0.0478 ETH |
3,448.1671 ETC |
0.0477 ETH |
0.0470 ETH |
0.0482 ETH |
0.0475 ETH |
| 2018-09-22 |
0.0473 ETH |
5,978.9128 ETC |
0.0475 ETH |
0.0467 ETH |
0.0483 ETH |
0.0477 ETH |
| 2018-09-21 |
0.0484 ETH |
22,200.2006 ETC |
0.0497 ETH |
0.0464 ETH |
0.0507 ETH |
0.0475 ETH |
| 2018-09-20 |
0.0503 ETH |
7,606.0814 ETC |
0.0516 ETH |
0.0491 ETH |
0.0517 ETH |
0.0497 ETH |
| 2018-09-19 |
0.0502 ETH |
5,448.1493 ETC |
0.0505 ETH |
0.0498 ETH |
0.0525 ETH |
0.0516 ETH |
| 2018-09-18 |
0.0515 ETH |
10,747.2623 ETC |
0.0523 ETH |
0.0502 ETH |
0.0531 ETH |
0.0505 ETH |
| 2018-09-17 |
0.0522 ETH |
17,576.2784 ETC |
0.0510 ETH |
0.0501 ETH |
0.0542 ETH |
0.0523 ETH |
| 2018-09-16 |
0.0519 ETH |
8,554.7672 ETC |
0.0509 ETH |
0.0501 ETH |
0.0528 ETH |
0.0510 ETH |
| 2018-09-15 |
0.0514 ETH |
3,524.7783 ETC |
0.0524 ETH |
0.0502 ETH |
0.0527 ETH |
0.0510 ETH |
| 2018-09-14 |
0.0525 ETH |
34,122.1303 ETC |
0.0526 ETH |
0.0505 ETH |
0.0540 ETH |
0.0524 ETH |
| 2018-09-13 |
0.0548 ETH |
11,712.7931 ETC |
0.0583 ETH |
0.0520 ETH |
0.0583 ETH |
0.0526 ETH |
| 2018-09-12 |
0.0598 ETH |
9,141.7500 ETC |
0.0605 ETH |
0.0570 ETH |
0.0621 ETH |
0.0583 ETH |
| 2018-09-11 |
0.0595 ETH |
14,593.4461 ETC |
0.0574 ETH |
0.0573 ETH |
0.0616 ETH |
0.0605 ETH |
| 2018-09-10 |
0.0576 ETH |
3,861.7824 ETC |
0.0571 ETH |
0.0564 ETH |
0.0587 ETH |
0.0574 ETH |
| 2018-09-09 |
0.0568 ETH |
36,247.3333 ETC |
0.0556 ETH |
0.0556 ETH |
0.0584 ETH |
0.0571 ETH |
| 2018-09-08 |
0.0551 ETH |
14,134.4906 ETC |
0.0539 ETH |
0.0531 ETH |
0.0563 ETH |
0.0556 ETH |
| 2018-09-07 |
0.0532 ETH |
6,011.2434 ETC |
0.0523 ETH |
0.0520 ETH |
0.0539 ETH |
0.0539 ETH |