Identifier on Kraken: XETCXETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-08-06 |
0.0445 ETH |
16,801.9344 ETC |
0.0433 ETH |
0.0422 ETH |
0.0466 ETH |
0.0462 ETH |
| 2018-08-05 |
0.0420 ETH |
9,710.2262 ETC |
0.0404 ETH |
0.0402 ETH |
0.0434 ETH |
0.0433 ETH |
| 2018-08-04 |
0.0400 ETH |
10,895.8665 ETC |
0.0396 ETH |
0.0393 ETH |
0.0408 ETH |
0.0404 ETH |
| 2018-08-03 |
0.0389 ETH |
18,985.1267 ETC |
0.0363 ETH |
0.0353 ETH |
0.0409 ETH |
0.0396 ETH |
| 2018-08-02 |
0.0363 ETH |
5,794.4729 ETC |
0.0369 ETH |
0.0354 ETH |
0.0369 ETH |
0.0363 ETH |
| 2018-08-01 |
0.0372 ETH |
7,931.5057 ETC |
0.0375 ETH |
0.0363 ETH |
0.0385 ETH |
0.0369 ETH |
| 2018-07-31 |
0.0380 ETH |
6,945.2669 ETC |
0.0376 ETH |
0.0369 ETH |
0.0387 ETH |
0.0375 ETH |
| 2018-07-30 |
0.0373 ETH |
8,252.0485 ETC |
0.0361 ETH |
0.0360 ETH |
0.0380 ETH |
0.0376 ETH |
| 2018-07-29 |
0.0363 ETH |
2,596.5327 ETC |
0.0364 ETH |
0.0361 ETH |
0.0365 ETH |
0.0361 ETH |
| 2018-07-28 |
0.0362 ETH |
2,671.8173 ETC |
0.0362 ETH |
0.0359 ETH |
0.0364 ETH |
0.0362 ETH |
| 2018-07-27 |
0.0362 ETH |
5,457.8116 ETC |
0.0360 ETH |
0.0356 ETH |
0.0368 ETH |
0.0362 ETH |
| 2018-07-26 |
0.0358 ETH |
9,950.2216 ETC |
0.0348 ETH |
0.0348 ETH |
0.0362 ETH |
0.0360 ETH |
| 2018-07-25 |
0.0348 ETH |
4,616.7359 ETC |
0.0347 ETH |
0.0344 ETH |
0.0353 ETH |
0.0348 ETH |
| 2018-07-24 |
0.0349 ETH |
10,179.3113 ETC |
0.0356 ETH |
0.0344 ETH |
0.0361 ETH |
0.0347 ETH |
| 2018-07-23 |
0.0354 ETH |
7,763.4072 ETC |
0.0353 ETH |
0.0348 ETH |
0.0359 ETH |
0.0356 ETH |
| 2018-07-22 |
0.0352 ETH |
6,422.0364 ETC |
0.0354 ETH |
0.0349 ETH |
0.0356 ETH |
0.0353 ETH |
| 2018-07-21 |
0.0355 ETH |
3,418.6658 ETC |
0.0359 ETH |
0.0350 ETH |
0.0359 ETH |
0.0354 ETH |
| 2018-07-20 |
0.0362 ETH |
11,697.6318 ETC |
0.0371 ETH |
0.0347 ETH |
0.0378 ETH |
0.0359 ETH |
| 2018-07-19 |
0.0369 ETH |
8,268.6115 ETC |
0.0361 ETH |
0.0361 ETH |
0.0374 ETH |
0.0371 ETH |
| 2018-07-18 |
0.0361 ETH |
7,802.2952 ETC |
0.0357 ETH |
0.0356 ETH |
0.0367 ETH |
0.0361 ETH |
| 2018-07-17 |
0.0360 ETH |
8,434.0930 ETC |
0.0364 ETH |
0.0354 ETH |
0.0365 ETH |
0.0359 ETH |
| 2018-07-16 |
0.0371 ETH |
7,901.2242 ETC |
0.0372 ETH |
0.0362 ETH |
0.0375 ETH |
0.0364 ETH |
| 2018-07-15 |
0.0372 ETH |
8,202.0015 ETC |
0.0379 ETH |
0.0369 ETH |
0.0379 ETH |
0.0372 ETH |
| 2018-07-14 |
0.0379 ETH |
4,235.1394 ETC |
0.0376 ETH |
0.0372 ETH |
0.0381 ETH |
0.0379 ETH |
| 2018-07-13 |
0.0382 ETH |
8,644.2048 ETC |
0.0380 ETH |
0.0374 ETH |
0.0394 ETH |
0.0376 ETH |
| 2018-07-12 |
0.0371 ETH |
9,567.0716 ETC |
0.0369 ETH |
0.0364 ETH |
0.0382 ETH |
0.0380 ETH |
| 2018-07-11 |
0.0371 ETH |
7,893.2786 ETC |
0.0372 ETH |
0.0365 ETH |
0.0375 ETH |
0.0369 ETH |
| 2018-07-10 |
0.0377 ETH |
10,929.8092 ETC |
0.0387 ETH |
0.0369 ETH |
0.0388 ETH |
0.0372 ETH |
| 2018-07-09 |
0.0378 ETH |
11,014.9747 ETC |
0.0376 ETH |
0.0373 ETH |
0.0389 ETH |
0.0387 ETH |
| 2018-07-08 |
0.0383 ETH |
10,862.8459 ETC |
0.0386 ETH |
0.0375 ETH |
0.0388 ETH |
0.0376 ETH |
| 2018-07-07 |
0.0386 ETH |
13,073.3340 ETC |
0.0390 ETH |
0.0375 ETH |
0.0391 ETH |
0.0386 ETH |
| 2018-07-06 |
0.0380 ETH |
35,229.8497 ETC |
0.0371 ETH |
0.0368 ETH |
0.0392 ETH |
0.0390 ETH |
| 2018-07-05 |
0.0362 ETH |
7,474.5750 ETC |
0.0361 ETH |
0.0358 ETH |
0.0371 ETH |
0.0371 ETH |
| 2018-07-04 |
0.0356 ETH |
9,521.1417 ETC |
0.0350 ETH |
0.0347 ETH |
0.0365 ETH |
0.0361 ETH |
| 2018-07-03 |
0.0351 ETH |
4,765.6176 ETC |
0.0351 ETH |
0.0348 ETH |
0.0355 ETH |
0.0350 ETH |
| 2018-07-02 |
0.0356 ETH |
10,222.5952 ETC |
0.0355 ETH |
0.0350 ETH |
0.0362 ETH |
0.0351 ETH |
| 2018-07-01 |
0.0354 ETH |
2,504.7528 ETC |
0.0357 ETH |
0.0350 ETH |
0.0360 ETH |
0.0355 ETH |
| 2018-06-30 |
0.0355 ETH |
35,895.2139 ETC |
0.0352 ETH |
0.0352 ETH |
0.0371 ETH |
0.0357 ETH |
| 2018-06-29 |
0.0352 ETH |
38,503.3454 ETC |
0.0347 ETH |
0.0343 ETH |
0.0360 ETH |
0.0351 ETH |
| 2018-06-28 |
0.0323 ETH |
38,166.7854 ETC |
0.0351 ETH |
0.0302 ETH |
0.0355 ETH |
0.0347 ETH |
| 2018-06-27 |
0.0343 ETH |
14,161.3812 ETC |
0.0345 ETH |
0.0332 ETH |
0.0356 ETH |
0.0351 ETH |
| 2018-06-26 |
0.0346 ETH |
16,368.9931 ETC |
0.0346 ETH |
0.0339 ETH |
0.0354 ETH |
0.0345 ETH |
| 2018-06-25 |
0.0338 ETH |
18,371.4287 ETC |
0.0327 ETH |
0.0326 ETH |
0.0346 ETH |
0.0346 ETH |
| 2018-06-24 |
0.0316 ETH |
23,303.1457 ETC |
0.0312 ETH |
0.0300 ETH |
0.0333 ETH |
0.0327 ETH |
| 2018-06-23 |
0.0312 ETH |
9,021.8451 ETC |
0.0316 ETH |
0.0308 ETH |
0.0318 ETH |
0.0312 ETH |
| 2018-06-22 |
0.0327 ETH |
20,260.8242 ETC |
0.0335 ETH |
0.0312 ETH |
0.0338 ETH |
0.0314 ETH |
| 2018-06-21 |
0.0324 ETH |
56,474.5654 ETC |
0.0324 ETH |
0.0314 ETH |
0.0340 ETH |
0.0335 ETH |
| 2018-06-20 |
0.0303 ETH |
18,218.6583 ETC |
0.0290 ETH |
0.0286 ETH |
0.0324 ETH |
0.0324 ETH |
| 2018-06-19 |
0.0290 ETH |
17,867.5697 ETC |
0.0290 ETH |
0.0285 ETH |
0.0299 ETH |
0.0290 ETH |
| 2018-06-18 |
0.0291 ETH |
19,832.3767 ETC |
0.0286 ETH |
0.0284 ETH |
0.0297 ETH |
0.0290 ETH |