Identifier on Kraken: XETCXETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-09-06 |
0.0514 ETH |
10,791.1924 ETC |
0.0515 ETH |
0.0498 ETH |
0.0531 ETH |
0.0523 ETH |
| 2018-09-05 |
0.0507 ETH |
47,054.1650 ETC |
0.0491 ETH |
0.0482 ETH |
0.0518 ETH |
0.0515 ETH |
| 2018-09-04 |
0.0484 ETH |
9,435.6115 ETC |
0.0486 ETH |
0.0481 ETH |
0.0492 ETH |
0.0491 ETH |
| 2018-09-03 |
0.0484 ETH |
8,416.5853 ETC |
0.0453 ETH |
0.0453 ETH |
0.0501 ETH |
0.0486 ETH |
| 2018-09-02 |
0.0452 ETH |
5,769.6016 ETC |
0.0446 ETH |
0.0444 ETH |
0.0454 ETH |
0.0453 ETH |
| 2018-09-01 |
0.0449 ETH |
3,990.6858 ETC |
0.0451 ETH |
0.0442 ETH |
0.0461 ETH |
0.0446 ETH |
| 2018-08-31 |
0.0453 ETH |
1,963.6456 ETC |
0.0451 ETH |
0.0449 ETH |
0.0455 ETH |
0.0451 ETH |
| 2018-08-30 |
0.0453 ETH |
7,380.3484 ETC |
0.0451 ETH |
0.0447 ETH |
0.0457 ETH |
0.0451 ETH |
| 2018-08-29 |
0.0449 ETH |
2,068.7290 ETC |
0.0448 ETH |
0.0443 ETH |
0.0454 ETH |
0.0451 ETH |
| 2018-08-28 |
0.0449 ETH |
1,718.0879 ETC |
0.0443 ETH |
0.0443 ETH |
0.0453 ETH |
0.0448 ETH |
| 2018-08-27 |
0.0448 ETH |
5,650.2413 ETC |
0.0456 ETH |
0.0438 ETH |
0.0456 ETH |
0.0442 ETH |
| 2018-08-26 |
0.0452 ETH |
3,246.2316 ETC |
0.0451 ETH |
0.0445 ETH |
0.0459 ETH |
0.0456 ETH |
| 2018-08-25 |
0.0449 ETH |
522.8494 ETC |
0.0445 ETH |
0.0445 ETH |
0.0451 ETH |
0.0450 ETH |
| 2018-08-24 |
0.0453 ETH |
6,361.6643 ETC |
0.0452 ETH |
0.0445 ETH |
0.0457 ETH |
0.0445 ETH |
| 2018-08-23 |
0.0453 ETH |
4,539.0444 ETC |
0.0454 ETH |
0.0445 ETH |
0.0456 ETH |
0.0452 ETH |
| 2018-08-22 |
0.0450 ETH |
17,212.9396 ETC |
0.0454 ETH |
0.0440 ETH |
0.0460 ETH |
0.0454 ETH |
| 2018-08-21 |
0.0452 ETH |
4,373.5240 ETC |
0.0457 ETH |
0.0444 ETH |
0.0458 ETH |
0.0454 ETH |
| 2018-08-20 |
0.0454 ETH |
5,693.9806 ETC |
0.0443 ETH |
0.0443 ETH |
0.0469 ETH |
0.0457 ETH |
| 2018-08-19 |
0.0446 ETH |
3,497.6225 ETC |
0.0448 ETH |
0.0438 ETH |
0.0451 ETH |
0.0443 ETH |
| 2018-08-18 |
0.0451 ETH |
6,356.3605 ETC |
0.0457 ETH |
0.0443 ETH |
0.0463 ETH |
0.0449 ETH |
| 2018-08-17 |
0.0467 ETH |
24,125.7805 ETC |
0.0484 ETH |
0.0452 ETH |
0.0484 ETH |
0.0457 ETH |
| 2018-08-16 |
0.0496 ETH |
83,500.2467 ETC |
0.0468 ETH |
0.0460 ETH |
0.0511 ETH |
0.0483 ETH |
| 2018-08-15 |
0.0433 ETH |
23,868.7243 ETC |
0.0422 ETH |
0.0410 ETH |
0.0473 ETH |
0.0468 ETH |
| 2018-08-14 |
0.0412 ETH |
33,816.7538 ETC |
0.0420 ETH |
0.0394 ETH |
0.0424 ETH |
0.0422 ETH |
| 2018-08-13 |
0.0425 ETH |
9,505.1497 ETC |
0.0414 ETH |
0.0412 ETH |
0.0439 ETH |
0.0420 ETH |
| 2018-08-12 |
0.0413 ETH |
3,907.4264 ETC |
0.0414 ETH |
0.0406 ETH |
0.0420 ETH |
0.0414 ETH |
| 2018-08-11 |
0.0421 ETH |
20,711.8672 ETC |
0.0429 ETH |
0.0406 ETH |
0.0437 ETH |
0.0414 ETH |
| 2018-08-10 |
0.0421 ETH |
11,095.5698 ETC |
0.0414 ETH |
0.0406 ETH |
0.0435 ETH |
0.0429 ETH |
| 2018-08-09 |
0.0415 ETH |
13,105.3709 ETC |
0.0425 ETH |
0.0408 ETH |
0.0429 ETH |
0.0414 ETH |
| 2018-08-08 |
0.0431 ETH |
18,172.6512 ETC |
0.0456 ETH |
0.0401 ETH |
0.0457 ETH |
0.0425 ETH |
| 2018-08-07 |
0.0469 ETH |
58,202.6870 ETC |
0.0462 ETH |
0.0436 ETH |
0.0511 ETH |
0.0456 ETH |
| 2018-08-06 |
0.0445 ETH |
16,801.9344 ETC |
0.0433 ETH |
0.0422 ETH |
0.0466 ETH |
0.0462 ETH |
| 2018-08-05 |
0.0420 ETH |
9,710.2262 ETC |
0.0404 ETH |
0.0402 ETH |
0.0434 ETH |
0.0433 ETH |
| 2018-08-04 |
0.0400 ETH |
10,895.8665 ETC |
0.0396 ETH |
0.0393 ETH |
0.0408 ETH |
0.0404 ETH |
| 2018-08-03 |
0.0389 ETH |
18,985.1267 ETC |
0.0363 ETH |
0.0353 ETH |
0.0409 ETH |
0.0396 ETH |
| 2018-08-02 |
0.0363 ETH |
5,794.4729 ETC |
0.0369 ETH |
0.0354 ETH |
0.0369 ETH |
0.0363 ETH |
| 2018-08-01 |
0.0372 ETH |
7,931.5057 ETC |
0.0375 ETH |
0.0363 ETH |
0.0385 ETH |
0.0369 ETH |
| 2018-07-31 |
0.0380 ETH |
6,945.2669 ETC |
0.0376 ETH |
0.0369 ETH |
0.0387 ETH |
0.0375 ETH |
| 2018-07-30 |
0.0373 ETH |
8,252.0485 ETC |
0.0361 ETH |
0.0360 ETH |
0.0380 ETH |
0.0376 ETH |
| 2018-07-29 |
0.0363 ETH |
2,596.5327 ETC |
0.0364 ETH |
0.0361 ETH |
0.0365 ETH |
0.0361 ETH |
| 2018-07-28 |
0.0362 ETH |
2,671.8173 ETC |
0.0362 ETH |
0.0359 ETH |
0.0364 ETH |
0.0362 ETH |
| 2018-07-27 |
0.0362 ETH |
5,457.8116 ETC |
0.0360 ETH |
0.0356 ETH |
0.0368 ETH |
0.0362 ETH |
| 2018-07-26 |
0.0358 ETH |
9,950.2216 ETC |
0.0348 ETH |
0.0348 ETH |
0.0362 ETH |
0.0360 ETH |
| 2018-07-25 |
0.0348 ETH |
4,616.7359 ETC |
0.0347 ETH |
0.0344 ETH |
0.0353 ETH |
0.0348 ETH |
| 2018-07-24 |
0.0349 ETH |
10,179.3113 ETC |
0.0356 ETH |
0.0344 ETH |
0.0361 ETH |
0.0347 ETH |
| 2018-07-23 |
0.0354 ETH |
7,763.4072 ETC |
0.0353 ETH |
0.0348 ETH |
0.0359 ETH |
0.0356 ETH |
| 2018-07-22 |
0.0352 ETH |
6,422.0364 ETC |
0.0354 ETH |
0.0349 ETH |
0.0356 ETH |
0.0353 ETH |
| 2018-07-21 |
0.0355 ETH |
3,418.6658 ETC |
0.0359 ETH |
0.0350 ETH |
0.0359 ETH |
0.0354 ETH |
| 2018-07-20 |
0.0362 ETH |
11,697.6318 ETC |
0.0371 ETH |
0.0347 ETH |
0.0378 ETH |
0.0359 ETH |
| 2018-07-19 |
0.0369 ETH |
8,268.6115 ETC |
0.0361 ETH |
0.0361 ETH |
0.0374 ETH |
0.0371 ETH |