Identifier on Kraken: XETCXETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-07-17 |
0.0360 ETH |
8,434.0930 ETC |
0.0364 ETH |
0.0354 ETH |
0.0365 ETH |
0.0359 ETH |
| 2018-07-16 |
0.0371 ETH |
7,901.2242 ETC |
0.0372 ETH |
0.0362 ETH |
0.0375 ETH |
0.0364 ETH |
| 2018-07-15 |
0.0372 ETH |
8,202.0015 ETC |
0.0379 ETH |
0.0369 ETH |
0.0379 ETH |
0.0372 ETH |
| 2018-07-14 |
0.0379 ETH |
4,235.1394 ETC |
0.0376 ETH |
0.0372 ETH |
0.0381 ETH |
0.0379 ETH |
| 2018-07-13 |
0.0382 ETH |
8,644.2048 ETC |
0.0380 ETH |
0.0374 ETH |
0.0394 ETH |
0.0376 ETH |
| 2018-07-12 |
0.0371 ETH |
9,567.0716 ETC |
0.0369 ETH |
0.0364 ETH |
0.0382 ETH |
0.0380 ETH |
| 2018-07-11 |
0.0371 ETH |
7,893.2786 ETC |
0.0372 ETH |
0.0365 ETH |
0.0375 ETH |
0.0369 ETH |
| 2018-07-10 |
0.0377 ETH |
10,929.8092 ETC |
0.0387 ETH |
0.0369 ETH |
0.0388 ETH |
0.0372 ETH |
| 2018-07-09 |
0.0378 ETH |
11,014.9747 ETC |
0.0376 ETH |
0.0373 ETH |
0.0389 ETH |
0.0387 ETH |
| 2018-07-08 |
0.0383 ETH |
10,862.8459 ETC |
0.0386 ETH |
0.0375 ETH |
0.0388 ETH |
0.0376 ETH |
| 2018-07-07 |
0.0386 ETH |
13,073.3340 ETC |
0.0390 ETH |
0.0375 ETH |
0.0391 ETH |
0.0386 ETH |
| 2018-07-06 |
0.0380 ETH |
35,229.8497 ETC |
0.0371 ETH |
0.0368 ETH |
0.0392 ETH |
0.0390 ETH |
| 2018-07-05 |
0.0362 ETH |
7,474.5750 ETC |
0.0361 ETH |
0.0358 ETH |
0.0371 ETH |
0.0371 ETH |
| 2018-07-04 |
0.0356 ETH |
9,521.1417 ETC |
0.0350 ETH |
0.0347 ETH |
0.0365 ETH |
0.0361 ETH |
| 2018-07-03 |
0.0351 ETH |
4,765.6176 ETC |
0.0351 ETH |
0.0348 ETH |
0.0355 ETH |
0.0350 ETH |
| 2018-07-02 |
0.0356 ETH |
10,222.5952 ETC |
0.0355 ETH |
0.0350 ETH |
0.0362 ETH |
0.0351 ETH |
| 2018-07-01 |
0.0354 ETH |
2,504.7528 ETC |
0.0357 ETH |
0.0350 ETH |
0.0360 ETH |
0.0355 ETH |
| 2018-06-30 |
0.0355 ETH |
35,895.2139 ETC |
0.0352 ETH |
0.0352 ETH |
0.0371 ETH |
0.0357 ETH |
| 2018-06-29 |
0.0352 ETH |
38,503.3454 ETC |
0.0347 ETH |
0.0343 ETH |
0.0360 ETH |
0.0351 ETH |
| 2018-06-28 |
0.0323 ETH |
38,166.7854 ETC |
0.0351 ETH |
0.0302 ETH |
0.0355 ETH |
0.0347 ETH |
| 2018-06-27 |
0.0343 ETH |
14,161.3812 ETC |
0.0345 ETH |
0.0332 ETH |
0.0356 ETH |
0.0351 ETH |
| 2018-06-26 |
0.0346 ETH |
16,368.9931 ETC |
0.0346 ETH |
0.0339 ETH |
0.0354 ETH |
0.0345 ETH |
| 2018-06-25 |
0.0338 ETH |
18,371.4287 ETC |
0.0327 ETH |
0.0326 ETH |
0.0346 ETH |
0.0346 ETH |
| 2018-06-24 |
0.0316 ETH |
23,303.1457 ETC |
0.0312 ETH |
0.0300 ETH |
0.0333 ETH |
0.0327 ETH |
| 2018-06-23 |
0.0312 ETH |
9,021.8451 ETC |
0.0316 ETH |
0.0308 ETH |
0.0318 ETH |
0.0312 ETH |
| 2018-06-22 |
0.0327 ETH |
20,260.8242 ETC |
0.0335 ETH |
0.0312 ETH |
0.0338 ETH |
0.0314 ETH |
| 2018-06-21 |
0.0324 ETH |
56,474.5654 ETC |
0.0324 ETH |
0.0314 ETH |
0.0340 ETH |
0.0335 ETH |
| 2018-06-20 |
0.0303 ETH |
18,218.6583 ETC |
0.0290 ETH |
0.0286 ETH |
0.0324 ETH |
0.0324 ETH |
| 2018-06-19 |
0.0290 ETH |
17,867.5697 ETC |
0.0290 ETH |
0.0285 ETH |
0.0299 ETH |
0.0290 ETH |
| 2018-06-18 |
0.0291 ETH |
19,832.3767 ETC |
0.0286 ETH |
0.0284 ETH |
0.0297 ETH |
0.0290 ETH |
| 2018-06-17 |
0.0287 ETH |
1,582.4531 ETC |
0.0291 ETH |
0.0285 ETH |
0.0291 ETH |
0.0286 ETH |
| 2018-06-16 |
0.0289 ETH |
12,710.3977 ETC |
0.0283 ETH |
0.0283 ETH |
0.0298 ETH |
0.0291 ETH |
| 2018-06-15 |
0.0277 ETH |
13,968.9741 ETC |
0.0271 ETH |
0.0269 ETH |
0.0284 ETH |
0.0283 ETH |
| 2018-06-14 |
0.0277 ETH |
26,022.4153 ETC |
0.0291 ETH |
0.0267 ETH |
0.0291 ETH |
0.0271 ETH |
| 2018-06-13 |
0.0289 ETH |
44,878.4157 ETC |
0.0297 ETH |
0.0277 ETH |
0.0301 ETH |
0.0291 ETH |
| 2018-06-12 |
0.0293 ETH |
120,193.4056 ETC |
0.0242 ETH |
0.0242 ETH |
0.0330 ETH |
0.0297 ETH |
| 2018-06-11 |
0.0242 ETH |
7,037.8369 ETC |
0.0240 ETH |
0.0238 ETH |
0.0245 ETH |
0.0242 ETH |
| 2018-06-10 |
0.0249 ETH |
39,924.8033 ETC |
0.0252 ETH |
0.0235 ETH |
0.0258 ETH |
0.0240 ETH |
| 2018-06-09 |
0.0253 ETH |
1,676.8759 ETC |
0.0256 ETH |
0.0252 ETH |
0.0256 ETH |
0.0252 ETH |
| 2018-06-08 |
0.0256 ETH |
15,033.7786 ETC |
0.0252 ETH |
0.0250 ETH |
0.0260 ETH |
0.0256 ETH |
| 2018-06-07 |
0.0250 ETH |
8,119.4164 ETC |
0.0251 ETH |
0.0249 ETH |
0.0253 ETH |
0.0252 ETH |
| 2018-06-06 |
0.0253 ETH |
1,814.4806 ETC |
0.0256 ETH |
0.0251 ETH |
0.0257 ETH |
0.0251 ETH |
| 2018-06-05 |
0.0254 ETH |
5,624.9845 ETC |
0.0256 ETH |
0.0251 ETH |
0.0257 ETH |
0.0256 ETH |
| 2018-06-04 |
0.0257 ETH |
4,346.0648 ETC |
0.0262 ETH |
0.0255 ETH |
0.0262 ETH |
0.0256 ETH |
| 2018-06-03 |
0.0264 ETH |
3,053.1527 ETC |
0.0266 ETH |
0.0259 ETH |
0.0270 ETH |
0.0262 ETH |
| 2018-06-02 |
0.0267 ETH |
6,524.3225 ETC |
0.0266 ETH |
0.0265 ETH |
0.0270 ETH |
0.0266 ETH |
| 2018-06-01 |
0.0266 ETH |
11,832.2952 ETC |
0.0265 ETH |
0.0261 ETH |
0.0270 ETH |
0.0266 ETH |
| 2018-05-31 |
0.0267 ETH |
6,378.4444 ETC |
0.0272 ETH |
0.0263 ETH |
0.0272 ETH |
0.0265 ETH |
| 2018-05-30 |
0.0270 ETH |
6,512.7845 ETC |
0.0269 ETH |
0.0265 ETH |
0.0275 ETH |
0.0272 ETH |
| 2018-05-29 |
0.0274 ETH |
14,812.9712 ETC |
0.0278 ETH |
0.0266 ETH |
0.0283 ETH |
0.0269 ETH |