Identifier on Kraken: XETCXETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-06-17 |
0.0287 ETH |
1,582.4531 ETC |
0.0291 ETH |
0.0285 ETH |
0.0291 ETH |
0.0286 ETH |
| 2018-06-16 |
0.0289 ETH |
12,710.3977 ETC |
0.0283 ETH |
0.0283 ETH |
0.0298 ETH |
0.0291 ETH |
| 2018-06-15 |
0.0277 ETH |
13,968.9741 ETC |
0.0271 ETH |
0.0269 ETH |
0.0284 ETH |
0.0283 ETH |
| 2018-06-14 |
0.0277 ETH |
26,022.4153 ETC |
0.0291 ETH |
0.0267 ETH |
0.0291 ETH |
0.0271 ETH |
| 2018-06-13 |
0.0289 ETH |
44,878.4157 ETC |
0.0297 ETH |
0.0277 ETH |
0.0301 ETH |
0.0291 ETH |
| 2018-06-12 |
0.0293 ETH |
120,193.4056 ETC |
0.0242 ETH |
0.0242 ETH |
0.0330 ETH |
0.0297 ETH |
| 2018-06-11 |
0.0242 ETH |
7,037.8369 ETC |
0.0240 ETH |
0.0238 ETH |
0.0245 ETH |
0.0242 ETH |
| 2018-06-10 |
0.0249 ETH |
39,924.8033 ETC |
0.0252 ETH |
0.0235 ETH |
0.0258 ETH |
0.0240 ETH |
| 2018-06-09 |
0.0253 ETH |
1,676.8759 ETC |
0.0256 ETH |
0.0252 ETH |
0.0256 ETH |
0.0252 ETH |
| 2018-06-08 |
0.0256 ETH |
15,033.7786 ETC |
0.0252 ETH |
0.0250 ETH |
0.0260 ETH |
0.0256 ETH |
| 2018-06-07 |
0.0250 ETH |
8,119.4164 ETC |
0.0251 ETH |
0.0249 ETH |
0.0253 ETH |
0.0252 ETH |
| 2018-06-06 |
0.0253 ETH |
1,814.4806 ETC |
0.0256 ETH |
0.0251 ETH |
0.0257 ETH |
0.0251 ETH |
| 2018-06-05 |
0.0254 ETH |
5,624.9845 ETC |
0.0256 ETH |
0.0251 ETH |
0.0257 ETH |
0.0256 ETH |
| 2018-06-04 |
0.0257 ETH |
4,346.0648 ETC |
0.0262 ETH |
0.0255 ETH |
0.0262 ETH |
0.0256 ETH |
| 2018-06-03 |
0.0264 ETH |
3,053.1527 ETC |
0.0266 ETH |
0.0259 ETH |
0.0270 ETH |
0.0262 ETH |
| 2018-06-02 |
0.0267 ETH |
6,524.3225 ETC |
0.0266 ETH |
0.0265 ETH |
0.0270 ETH |
0.0266 ETH |
| 2018-06-01 |
0.0266 ETH |
11,832.2952 ETC |
0.0265 ETH |
0.0261 ETH |
0.0270 ETH |
0.0266 ETH |
| 2018-05-31 |
0.0267 ETH |
6,378.4444 ETC |
0.0272 ETH |
0.0263 ETH |
0.0272 ETH |
0.0265 ETH |
| 2018-05-30 |
0.0270 ETH |
6,512.7845 ETC |
0.0269 ETH |
0.0265 ETH |
0.0275 ETH |
0.0272 ETH |
| 2018-05-29 |
0.0274 ETH |
14,812.9712 ETC |
0.0278 ETH |
0.0266 ETH |
0.0283 ETH |
0.0269 ETH |
| 2018-05-28 |
0.0279 ETH |
22,177.8971 ETC |
0.0265 ETH |
0.0265 ETH |
0.0287 ETH |
0.0278 ETH |
| 2018-05-27 |
0.0262 ETH |
10,864.4609 ETC |
0.0261 ETH |
0.0258 ETH |
0.0269 ETH |
0.0265 ETH |
| 2018-05-26 |
0.0260 ETH |
2,721.6802 ETC |
0.0259 ETH |
0.0256 ETH |
0.0263 ETH |
0.0261 ETH |
| 2018-05-25 |
0.0257 ETH |
4,257.5678 ETC |
0.0260 ETH |
0.0253 ETH |
0.0262 ETH |
0.0259 ETH |
| 2018-05-24 |
0.0260 ETH |
16,228.6348 ETC |
0.0255 ETH |
0.0253 ETH |
0.0264 ETH |
0.0260 ETH |
| 2018-05-23 |
0.0254 ETH |
10,151.9408 ETC |
0.0254 ETH |
0.0250 ETH |
0.0259 ETH |
0.0255 ETH |
| 2018-05-22 |
0.0252 ETH |
3,266.2215 ETC |
0.0252 ETH |
0.0248 ETH |
0.0256 ETH |
0.0254 ETH |
| 2018-05-21 |
0.0253 ETH |
1,093.8900 ETC |
0.0254 ETH |
0.0251 ETH |
0.0255 ETH |
0.0252 ETH |
| 2018-05-20 |
0.0252 ETH |
13,936.6078 ETC |
0.0254 ETH |
0.0248 ETH |
0.0255 ETH |
0.0254 ETH |
| 2018-05-19 |
0.0255 ETH |
3,460.6113 ETC |
0.0259 ETH |
0.0250 ETH |
0.0260 ETH |
0.0254 ETH |
| 2018-05-18 |
0.0259 ETH |
10,709.7544 ETC |
0.0253 ETH |
0.0251 ETH |
0.0263 ETH |
0.0259 ETH |
| 2018-05-17 |
0.0253 ETH |
11,261.1196 ETC |
0.0248 ETH |
0.0248 ETH |
0.0260 ETH |
0.0253 ETH |
| 2018-05-16 |
0.0252 ETH |
11,560.6889 ETC |
0.0257 ETH |
0.0247 ETH |
0.0257 ETH |
0.0248 ETH |
| 2018-05-15 |
0.0263 ETH |
8,519.7506 ETC |
0.0256 ETH |
0.0256 ETH |
0.0270 ETH |
0.0257 ETH |
| 2018-05-14 |
0.0254 ETH |
5,556.0432 ETC |
0.0257 ETH |
0.0250 ETH |
0.0258 ETH |
0.0256 ETH |
| 2018-05-13 |
0.0261 ETH |
5,855.8115 ETC |
0.0265 ETH |
0.0255 ETH |
0.0269 ETH |
0.0256 ETH |
| 2018-05-12 |
0.0262 ETH |
34,601.9002 ETC |
0.0261 ETH |
0.0256 ETH |
0.0270 ETH |
0.0265 ETH |
| 2018-05-11 |
0.0256 ETH |
31,521.0493 ETC |
0.0271 ETH |
0.0246 ETH |
0.0272 ETH |
0.0261 ETH |
| 2018-05-10 |
0.0279 ETH |
11,435.5825 ETC |
0.0285 ETH |
0.0269 ETH |
0.0285 ETH |
0.0271 ETH |
| 2018-05-09 |
0.0289 ETH |
16,453.0171 ETC |
0.0299 ETH |
0.0281 ETH |
0.0299 ETH |
0.0285 ETH |
| 2018-05-08 |
0.0304 ETH |
13,025.3033 ETC |
0.0314 ETH |
0.0297 ETH |
0.0314 ETH |
0.0299 ETH |
| 2018-05-07 |
0.0322 ETH |
26,906.2454 ETC |
0.0318 ETH |
0.0309 ETH |
0.0333 ETH |
0.0314 ETH |
| 2018-05-06 |
0.0307 ETH |
34,660.7070 ETC |
0.0278 ETH |
0.0278 ETH |
0.0325 ETH |
0.0318 ETH |
| 2018-05-05 |
0.0282 ETH |
7,674.9863 ETC |
0.0286 ETH |
0.0277 ETH |
0.0287 ETH |
0.0278 ETH |
| 2018-05-04 |
0.0284 ETH |
10,272.8434 ETC |
0.0292 ETH |
0.0276 ETH |
0.0294 ETH |
0.0286 ETH |
| 2018-05-03 |
0.0303 ETH |
15,515.5567 ETC |
0.0316 ETH |
0.0290 ETH |
0.0316 ETH |
0.0290 ETH |
| 2018-05-02 |
0.0315 ETH |
2,319.1651 ETC |
0.0320 ETH |
0.0312 ETH |
0.0320 ETH |
0.0316 ETH |
| 2018-05-01 |
0.0321 ETH |
3,589.3500 ETC |
0.0324 ETH |
0.0317 ETH |
0.0327 ETH |
0.0320 ETH |
| 2018-04-30 |
0.0323 ETH |
12,364.4038 ETC |
0.0316 ETH |
0.0316 ETH |
0.0331 ETH |
0.0324 ETH |
| 2018-04-29 |
0.0313 ETH |
11,643.0664 ETC |
0.0318 ETH |
0.0304 ETH |
0.0322 ETH |
0.0316 ETH |