Identifier on Kraken: XETCXETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-05-28 |
0.0279 ETH |
22,177.8971 ETC |
0.0265 ETH |
0.0265 ETH |
0.0287 ETH |
0.0278 ETH |
| 2018-05-27 |
0.0262 ETH |
10,864.4609 ETC |
0.0261 ETH |
0.0258 ETH |
0.0269 ETH |
0.0265 ETH |
| 2018-05-26 |
0.0260 ETH |
2,721.6802 ETC |
0.0259 ETH |
0.0256 ETH |
0.0263 ETH |
0.0261 ETH |
| 2018-05-25 |
0.0257 ETH |
4,257.5678 ETC |
0.0260 ETH |
0.0253 ETH |
0.0262 ETH |
0.0259 ETH |
| 2018-05-24 |
0.0260 ETH |
16,228.6348 ETC |
0.0255 ETH |
0.0253 ETH |
0.0264 ETH |
0.0260 ETH |
| 2018-05-23 |
0.0254 ETH |
10,151.9408 ETC |
0.0254 ETH |
0.0250 ETH |
0.0259 ETH |
0.0255 ETH |
| 2018-05-22 |
0.0252 ETH |
3,266.2215 ETC |
0.0252 ETH |
0.0248 ETH |
0.0256 ETH |
0.0254 ETH |
| 2018-05-21 |
0.0253 ETH |
1,093.8900 ETC |
0.0254 ETH |
0.0251 ETH |
0.0255 ETH |
0.0252 ETH |
| 2018-05-20 |
0.0252 ETH |
13,936.6078 ETC |
0.0254 ETH |
0.0248 ETH |
0.0255 ETH |
0.0254 ETH |
| 2018-05-19 |
0.0255 ETH |
3,460.6113 ETC |
0.0259 ETH |
0.0250 ETH |
0.0260 ETH |
0.0254 ETH |
| 2018-05-18 |
0.0259 ETH |
10,709.7544 ETC |
0.0253 ETH |
0.0251 ETH |
0.0263 ETH |
0.0259 ETH |
| 2018-05-17 |
0.0253 ETH |
11,261.1196 ETC |
0.0248 ETH |
0.0248 ETH |
0.0260 ETH |
0.0253 ETH |
| 2018-05-16 |
0.0252 ETH |
11,560.6889 ETC |
0.0257 ETH |
0.0247 ETH |
0.0257 ETH |
0.0248 ETH |
| 2018-05-15 |
0.0263 ETH |
8,519.7506 ETC |
0.0256 ETH |
0.0256 ETH |
0.0270 ETH |
0.0257 ETH |
| 2018-05-14 |
0.0254 ETH |
5,556.0432 ETC |
0.0257 ETH |
0.0250 ETH |
0.0258 ETH |
0.0256 ETH |
| 2018-05-13 |
0.0261 ETH |
5,855.8115 ETC |
0.0265 ETH |
0.0255 ETH |
0.0269 ETH |
0.0256 ETH |
| 2018-05-12 |
0.0262 ETH |
34,601.9002 ETC |
0.0261 ETH |
0.0256 ETH |
0.0270 ETH |
0.0265 ETH |
| 2018-05-11 |
0.0256 ETH |
31,521.0493 ETC |
0.0271 ETH |
0.0246 ETH |
0.0272 ETH |
0.0261 ETH |
| 2018-05-10 |
0.0279 ETH |
11,435.5825 ETC |
0.0285 ETH |
0.0269 ETH |
0.0285 ETH |
0.0271 ETH |
| 2018-05-09 |
0.0289 ETH |
16,453.0171 ETC |
0.0299 ETH |
0.0281 ETH |
0.0299 ETH |
0.0285 ETH |
| 2018-05-08 |
0.0304 ETH |
13,025.3033 ETC |
0.0314 ETH |
0.0297 ETH |
0.0314 ETH |
0.0299 ETH |
| 2018-05-07 |
0.0322 ETH |
26,906.2454 ETC |
0.0318 ETH |
0.0309 ETH |
0.0333 ETH |
0.0314 ETH |
| 2018-05-06 |
0.0307 ETH |
34,660.7070 ETC |
0.0278 ETH |
0.0278 ETH |
0.0325 ETH |
0.0318 ETH |
| 2018-05-05 |
0.0282 ETH |
7,674.9863 ETC |
0.0286 ETH |
0.0277 ETH |
0.0287 ETH |
0.0278 ETH |
| 2018-05-04 |
0.0284 ETH |
10,272.8434 ETC |
0.0292 ETH |
0.0276 ETH |
0.0294 ETH |
0.0286 ETH |
| 2018-05-03 |
0.0303 ETH |
15,515.5567 ETC |
0.0316 ETH |
0.0290 ETH |
0.0316 ETH |
0.0290 ETH |
| 2018-05-02 |
0.0315 ETH |
2,319.1651 ETC |
0.0320 ETH |
0.0312 ETH |
0.0320 ETH |
0.0316 ETH |
| 2018-05-01 |
0.0321 ETH |
3,589.3500 ETC |
0.0324 ETH |
0.0317 ETH |
0.0327 ETH |
0.0320 ETH |
| 2018-04-30 |
0.0323 ETH |
12,364.4038 ETC |
0.0316 ETH |
0.0316 ETH |
0.0331 ETH |
0.0324 ETH |
| 2018-04-29 |
0.0313 ETH |
11,643.0664 ETC |
0.0318 ETH |
0.0304 ETH |
0.0322 ETH |
0.0316 ETH |
| 2018-04-28 |
0.0318 ETH |
3,617.1093 ETC |
0.0318 ETH |
0.0313 ETH |
0.0322 ETH |
0.0318 ETH |
| 2018-04-27 |
0.0316 ETH |
11,030.5574 ETC |
0.0318 ETH |
0.0305 ETH |
0.0326 ETH |
0.0318 ETH |
| 2018-04-26 |
0.0311 ETH |
15,164.3599 ETC |
0.0301 ETH |
0.0296 ETH |
0.0329 ETH |
0.0318 ETH |
| 2018-04-25 |
0.0305 ETH |
21,666.1582 ETC |
0.0314 ETH |
0.0298 ETH |
0.0314 ETH |
0.0301 ETH |
| 2018-04-24 |
0.0315 ETH |
7,571.1564 ETC |
0.0318 ETH |
0.0306 ETH |
0.0325 ETH |
0.0314 ETH |
| 2018-04-23 |
0.0316 ETH |
12,735.6800 ETC |
0.0300 ETH |
0.0300 ETH |
0.0325 ETH |
0.0318 ETH |
| 2018-04-22 |
0.0303 ETH |
5,677.3676 ETC |
0.0308 ETH |
0.0297 ETH |
0.0313 ETH |
0.0300 ETH |
| 2018-04-21 |
0.0310 ETH |
12,843.0917 ETC |
0.0318 ETH |
0.0303 ETH |
0.0324 ETH |
0.0308 ETH |
| 2018-04-20 |
0.0322 ETH |
14,870.9096 ETC |
0.0323 ETH |
0.0316 ETH |
0.0328 ETH |
0.0318 ETH |
| 2018-04-19 |
0.0328 ETH |
5,384.9096 ETC |
0.0337 ETH |
0.0322 ETH |
0.0339 ETH |
0.0323 ETH |
| 2018-04-18 |
0.0337 ETH |
37,405.9404 ETC |
0.0318 ETH |
0.0318 ETH |
0.0340 ETH |
0.0337 ETH |
| 2018-04-17 |
0.0321 ETH |
4,208.3948 ETC |
0.0314 ETH |
0.0314 ETH |
0.0325 ETH |
0.0318 ETH |
| 2018-04-16 |
0.0315 ETH |
4,686.7605 ETC |
0.0314 ETH |
0.0311 ETH |
0.0320 ETH |
0.0314 ETH |
| 2018-04-15 |
0.0318 ETH |
3,210.4861 ETC |
0.0319 ETH |
0.0313 ETH |
0.0322 ETH |
0.0314 ETH |
| 2018-04-14 |
0.0319 ETH |
2,785.4988 ETC |
0.0316 ETH |
0.0315 ETH |
0.0324 ETH |
0.0319 ETH |
| 2018-04-13 |
0.0322 ETH |
6,288.5489 ETC |
0.0329 ETH |
0.0314 ETH |
0.0334 ETH |
0.0316 ETH |
| 2018-04-12 |
0.0327 ETH |
16,423.7667 ETC |
0.0339 ETH |
0.0318 ETH |
0.0339 ETH |
0.0329 ETH |
| 2018-04-11 |
0.0333 ETH |
2,916.8369 ETC |
0.0330 ETH |
0.0327 ETH |
0.0340 ETH |
0.0339 ETH |
| 2018-04-10 |
0.0337 ETH |
2,100.4503 ETC |
0.0341 ETH |
0.0330 ETH |
0.0341 ETH |
0.0330 ETH |
| 2018-04-09 |
0.0342 ETH |
5,851.4640 ETC |
0.0354 ETH |
0.0334 ETH |
0.0354 ETH |
0.0341 ETH |