Identifier on Kraken: XETCXETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-04-28 |
0.0318 ETH |
3,617.1093 ETC |
0.0318 ETH |
0.0313 ETH |
0.0322 ETH |
0.0318 ETH |
| 2018-04-27 |
0.0316 ETH |
11,030.5574 ETC |
0.0318 ETH |
0.0305 ETH |
0.0326 ETH |
0.0318 ETH |
| 2018-04-26 |
0.0311 ETH |
15,164.3599 ETC |
0.0301 ETH |
0.0296 ETH |
0.0329 ETH |
0.0318 ETH |
| 2018-04-25 |
0.0305 ETH |
21,666.1582 ETC |
0.0314 ETH |
0.0298 ETH |
0.0314 ETH |
0.0301 ETH |
| 2018-04-24 |
0.0315 ETH |
7,571.1564 ETC |
0.0318 ETH |
0.0306 ETH |
0.0325 ETH |
0.0314 ETH |
| 2018-04-23 |
0.0316 ETH |
12,735.6800 ETC |
0.0300 ETH |
0.0300 ETH |
0.0325 ETH |
0.0318 ETH |
| 2018-04-22 |
0.0303 ETH |
5,677.3676 ETC |
0.0308 ETH |
0.0297 ETH |
0.0313 ETH |
0.0300 ETH |
| 2018-04-21 |
0.0310 ETH |
12,843.0917 ETC |
0.0318 ETH |
0.0303 ETH |
0.0324 ETH |
0.0308 ETH |
| 2018-04-20 |
0.0322 ETH |
14,870.9096 ETC |
0.0323 ETH |
0.0316 ETH |
0.0328 ETH |
0.0318 ETH |
| 2018-04-19 |
0.0328 ETH |
5,384.9096 ETC |
0.0337 ETH |
0.0322 ETH |
0.0339 ETH |
0.0323 ETH |
| 2018-04-18 |
0.0337 ETH |
37,405.9404 ETC |
0.0318 ETH |
0.0318 ETH |
0.0340 ETH |
0.0337 ETH |
| 2018-04-17 |
0.0321 ETH |
4,208.3948 ETC |
0.0314 ETH |
0.0314 ETH |
0.0325 ETH |
0.0318 ETH |
| 2018-04-16 |
0.0315 ETH |
4,686.7605 ETC |
0.0314 ETH |
0.0311 ETH |
0.0320 ETH |
0.0314 ETH |
| 2018-04-15 |
0.0318 ETH |
3,210.4861 ETC |
0.0319 ETH |
0.0313 ETH |
0.0322 ETH |
0.0314 ETH |
| 2018-04-14 |
0.0319 ETH |
2,785.4988 ETC |
0.0316 ETH |
0.0315 ETH |
0.0324 ETH |
0.0319 ETH |
| 2018-04-13 |
0.0322 ETH |
6,288.5489 ETC |
0.0329 ETH |
0.0314 ETH |
0.0334 ETH |
0.0316 ETH |
| 2018-04-12 |
0.0327 ETH |
16,423.7667 ETC |
0.0339 ETH |
0.0318 ETH |
0.0339 ETH |
0.0329 ETH |
| 2018-04-11 |
0.0333 ETH |
2,916.8369 ETC |
0.0330 ETH |
0.0327 ETH |
0.0340 ETH |
0.0339 ETH |
| 2018-04-10 |
0.0337 ETH |
2,100.4503 ETC |
0.0341 ETH |
0.0330 ETH |
0.0341 ETH |
0.0330 ETH |
| 2018-04-09 |
0.0342 ETH |
5,851.4640 ETC |
0.0354 ETH |
0.0334 ETH |
0.0354 ETH |
0.0341 ETH |
| 2018-04-08 |
0.0353 ETH |
2,949.0105 ETC |
0.0348 ETH |
0.0346 ETH |
0.0360 ETH |
0.0354 ETH |
| 2018-04-07 |
0.0352 ETH |
1,951.4404 ETC |
0.0356 ETH |
0.0348 ETH |
0.0357 ETH |
0.0348 ETH |
| 2018-04-06 |
0.0357 ETH |
2,801.0909 ETC |
0.0358 ETH |
0.0355 ETH |
0.0362 ETH |
0.0356 ETH |
| 2018-04-05 |
0.0356 ETH |
1,997.6565 ETC |
0.0359 ETH |
0.0352 ETH |
0.0361 ETH |
0.0358 ETH |
| 2018-04-04 |
0.0363 ETH |
3,311.7253 ETC |
0.0363 ETH |
0.0356 ETH |
0.0369 ETH |
0.0359 ETH |
| 2018-04-03 |
0.0369 ETH |
3,248.6014 ETC |
0.0366 ETH |
0.0362 ETH |
0.0380 ETH |
0.0362 ETH |
| 2018-04-02 |
0.0359 ETH |
18,443.0086 ETC |
0.0358 ETH |
0.0357 ETH |
0.0367 ETH |
0.0366 ETH |
| 2018-04-01 |
0.0365 ETH |
7,133.4655 ETC |
0.0363 ETH |
0.0357 ETH |
0.0369 ETH |
0.0358 ETH |
| 2018-03-31 |
0.0360 ETH |
36,088.8838 ETC |
0.0366 ETH |
0.0355 ETH |
0.0366 ETH |
0.0363 ETH |
| 2018-03-30 |
0.0375 ETH |
20,042.7042 ETC |
0.0381 ETH |
0.0363 ETH |
0.0391 ETH |
0.0366 ETH |
| 2018-03-29 |
0.0375 ETH |
17,677.9824 ETC |
0.0360 ETH |
0.0358 ETH |
0.0385 ETH |
0.0381 ETH |
| 2018-03-28 |
0.0361 ETH |
3,793.7464 ETC |
0.0353 ETH |
0.0351 ETH |
0.0366 ETH |
0.0360 ETH |
| 2018-03-27 |
0.0351 ETH |
23,969.5834 ETC |
0.0338 ETH |
0.0329 ETH |
0.0367 ETH |
0.0354 ETH |
| 2018-03-26 |
0.0333 ETH |
9,524.0599 ETC |
0.0346 ETH |
0.0323 ETH |
0.0346 ETH |
0.0338 ETH |
| 2018-03-25 |
0.0347 ETH |
3,433.6577 ETC |
0.0350 ETH |
0.0343 ETH |
0.0355 ETH |
0.0346 ETH |
| 2018-03-24 |
0.0353 ETH |
4,036.0693 ETC |
0.0354 ETH |
0.0348 ETH |
0.0359 ETH |
0.0350 ETH |
| 2018-03-23 |
0.0355 ETH |
3,101.8469 ETC |
0.0364 ETH |
0.0349 ETH |
0.0364 ETH |
0.0349 ETH |
| 2018-03-22 |
0.0354 ETH |
9,345.4269 ETC |
0.0350 ETH |
0.0350 ETH |
0.0367 ETH |
0.0364 ETH |
| 2018-03-21 |
0.0356 ETH |
10,473.4082 ETC |
0.0356 ETH |
0.0345 ETH |
0.0368 ETH |
0.0349 ETH |
| 2018-03-20 |
0.0368 ETH |
21,298.7575 ETC |
0.0351 ETH |
0.0342 ETH |
0.0384 ETH |
0.0356 ETH |
| 2018-03-19 |
0.0326 ETH |
25,960.3622 ETC |
0.0310 ETH |
0.0304 ETH |
0.0356 ETH |
0.0351 ETH |
| 2018-03-18 |
0.0307 ETH |
28,920.4153 ETC |
0.0296 ETH |
0.0294 ETH |
0.0323 ETH |
0.0310 ETH |
| 2018-03-17 |
0.0293 ETH |
12,476.6876 ETC |
0.0295 ETH |
0.0284 ETH |
0.0298 ETH |
0.0296 ETH |
| 2018-03-16 |
0.0293 ETH |
10,425.2436 ETC |
0.0294 ETH |
0.0290 ETH |
0.0301 ETH |
0.0295 ETH |
| 2018-03-15 |
0.0292 ETH |
12,956.0884 ETC |
0.0280 ETH |
0.0271 ETH |
0.0316 ETH |
0.0294 ETH |
| 2018-03-14 |
0.0279 ETH |
13,114.1206 ETC |
0.0287 ETH |
0.0273 ETH |
0.0289 ETH |
0.0280 ETH |
| 2018-03-13 |
0.0291 ETH |
4,094.7769 ETC |
0.0291 ETH |
0.0287 ETH |
0.0294 ETH |
0.0287 ETH |
| 2018-03-12 |
0.0293 ETH |
5,515.0465 ETC |
0.0296 ETH |
0.0289 ETH |
0.0298 ETH |
0.0291 ETH |
| 2018-03-11 |
0.0296 ETH |
5,712.2729 ETC |
0.0301 ETH |
0.0290 ETH |
0.0305 ETH |
0.0296 ETH |
| 2018-03-10 |
0.0303 ETH |
4,147.0052 ETC |
0.0304 ETH |
0.0297 ETH |
0.0306 ETH |
0.0301 ETH |