Identifier on Kraken: XETCXETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-05 |
0.0077 ETH |
399.4074 ETC |
0.0078 ETH |
0.0077 ETH |
0.0078 ETH |
0.0077 ETH |
| 2024-06-04 |
0.0077 ETH |
33.1513 ETC |
0.0075 ETH |
0.0075 ETH |
0.0078 ETH |
0.0078 ETH |
| 2024-06-03 |
0.0076 ETH |
6.5777 ETC |
0.0076 ETH |
0.0076 ETH |
0.0077 ETH |
0.0076 ETH |
| 2024-06-02 |
0.0077 ETH |
72.5563 ETC |
0.0077 ETH |
0.0076 ETH |
0.0078 ETH |
0.0076 ETH |
| 2024-06-01 |
0.0078 ETH |
14.4358 ETC |
0.0079 ETH |
0.0078 ETH |
0.0079 ETH |
0.0078 ETH |
| 2024-05-31 |
0.0079 ETH |
14.3566 ETC |
0.0080 ETH |
0.0078 ETH |
0.0080 ETH |
0.0079 ETH |
| 2024-05-30 |
0.0080 ETH |
157.0086 ETC |
0.0081 ETH |
0.0079 ETH |
0.0081 ETH |
0.0080 ETH |
| 2024-05-29 |
0.0081 ETH |
604.4524 ETC |
0.0081 ETH |
0.0080 ETH |
0.0082 ETH |
0.0081 ETH |
| 2024-05-28 |
0.0081 ETH |
135.1364 ETC |
0.0081 ETH |
0.0080 ETH |
0.0082 ETH |
0.0082 ETH |
| 2024-05-27 |
0.0082 ETH |
124.9997 ETC |
0.0083 ETH |
0.0081 ETH |
0.0083 ETH |
0.0082 ETH |
| 2024-05-26 |
0.0084 ETH |
213.8827 ETC |
0.0085 ETH |
0.0083 ETH |
0.0085 ETH |
0.0083 ETH |
| 2024-05-25 |
0.0085 ETH |
265.8573 ETC |
0.0085 ETH |
0.0084 ETH |
0.0086 ETH |
0.0084 ETH |
| 2024-05-24 |
0.0086 ETH |
62.4107 ETC |
0.0086 ETH |
0.0084 ETH |
0.0089 ETH |
0.0085 ETH |
| 2024-05-23 |
0.0086 ETH |
96.6316 ETC |
0.0081 ETH |
0.0081 ETH |
0.0087 ETH |
0.0087 ETH |
| 2024-05-22 |
0.0083 ETH |
274.3193 ETC |
0.0083 ETH |
0.0081 ETH |
0.0085 ETH |
0.0081 ETH |
| 2024-05-21 |
0.0085 ETH |
171.3216 ETC |
0.0087 ETH |
0.0084 ETH |
0.0087 ETH |
0.0084 ETH |
| 2024-05-20 |
0.0090 ETH |
67.2877 ETC |
0.0091 ETH |
0.0087 ETH |
0.0091 ETH |
0.0088 ETH |
| 2024-05-19 |
0.0091 ETH |
4.2807 ETC |
0.0092 ETH |
0.0090 ETH |
0.0092 ETH |
0.0090 ETH |
| 2024-05-18 |
0.0093 ETH |
10.3273 ETC |
0.0092 ETH |
0.0092 ETH |
0.0093 ETH |
0.0092 ETH |
| 2024-05-17 |
0.0092 ETH |
20.5492 ETC |
0.0093 ETH |
0.0091 ETH |
0.0094 ETH |
0.0091 ETH |
| 2024-05-16 |
0.0091 ETH |
138.4662 ETC |
0.0089 ETH |
0.0089 ETH |
0.0093 ETH |
0.0092 ETH |
| 2024-05-15 |
0.0089 ETH |
79.0116 ETC |
0.0088 ETH |
0.0088 ETH |
0.0090 ETH |
0.0090 ETH |
| 2024-05-14 |
0.0089 ETH |
38.4038 ETC |
0.0089 ETH |
0.0089 ETH |
0.0089 ETH |
0.0089 ETH |
| 2024-05-13 |
0.0090 ETH |
300.6754 ETC |
0.0090 ETH |
0.0088 ETH |
0.0091 ETH |
0.0090 ETH |
| 2024-05-12 |
0.0092 ETH |
3.7096 ETC |
0.0091 ETH |
0.0091 ETH |
0.0092 ETH |
0.0092 ETH |
| 2024-05-11 |
0.0092 ETH |
14.7804 ETC |
0.0091 ETH |
0.0091 ETH |
0.0092 ETH |
0.0092 ETH |
| 2024-05-10 |
0.0091 ETH |
189.9592 ETC |
0.0091 ETH |
0.0091 ETH |
0.0092 ETH |
0.0091 ETH |
| 2024-05-09 |
0.0091 ETH |
46.9842 ETC |
0.0092 ETH |
0.0091 ETH |
0.0092 ETH |
0.0091 ETH |
| 2024-05-08 |
0.0092 ETH |
209.0498 ETC |
0.0090 ETH |
0.0089 ETH |
0.0096 ETH |
0.0092 ETH |
| 2024-05-07 |
0.0090 ETH |
49.0052 ETC |
0.0088 ETH |
0.0088 ETH |
0.0091 ETH |
0.0091 ETH |
| 2024-05-06 |
0.0089 ETH |
16.7390 ETC |
0.0088 ETH |
0.0088 ETH |
0.0090 ETH |
0.0089 ETH |
| 2024-05-05 |
0.0087 ETH |
12.4266 ETC |
0.0086 ETH |
0.0086 ETH |
0.0088 ETH |
0.0088 ETH |
| 2024-05-04 |
0.0087 ETH |
1.8555 ETC |
0.0087 ETH |
0.0087 ETH |
0.0087 ETH |
0.0087 ETH |
| 2024-05-03 |
0.0086 ETH |
65.9126 ETC |
0.0086 ETH |
0.0086 ETH |
0.0088 ETH |
0.0088 ETH |
| 2024-05-02 |
0.0086 ETH |
198.6791 ETC |
0.0086 ETH |
0.0086 ETH |
0.0087 ETH |
0.0086 ETH |
| 2024-05-01 |
0.0085 ETH |
126.2606 ETC |
0.0084 ETH |
0.0084 ETH |
0.0086 ETH |
0.0086 ETH |
| 2024-04-30 |
0.0085 ETH |
67.3169 ETC |
0.0086 ETH |
0.0084 ETH |
0.0087 ETH |
0.0085 ETH |
| 2024-04-29 |
0.0086 ETH |
12.2850 ETC |
0.0085 ETH |
0.0085 ETH |
0.0086 ETH |
0.0086 ETH |
| 2024-04-28 |
0.0088 ETH |
40.9365 ETC |
0.0086 ETH |
0.0086 ETH |
0.0090 ETH |
0.0087 ETH |
| 2024-04-27 |
0.0086 ETH |
298.2507 ETC |
0.0087 ETH |
0.0084 ETH |
0.0088 ETH |
0.0085 ETH |
| 2024-04-26 |
0.0086 ETH |
57.4708 ETC |
0.0084 ETH |
0.0084 ETH |
0.0088 ETH |
0.0088 ETH |
| 2024-04-25 |
0.0083 ETH |
18.8868 ETC |
0.0084 ETH |
0.0083 ETH |
0.0084 ETH |
0.0084 ETH |
| 2024-04-24 |
0.0086 ETH |
67.7949 ETC |
0.0087 ETH |
0.0085 ETH |
0.0088 ETH |
0.0085 ETH |
| 2024-04-23 |
0.0088 ETH |
48.0818 ETC |
0.0088 ETH |
0.0087 ETH |
0.0088 ETH |
0.0088 ETH |
| 2024-04-22 |
0.0088 ETH |
264.1242 ETC |
0.0087 ETH |
0.0087 ETH |
0.0089 ETH |
0.0089 ETH |
| 2024-04-21 |
0.0088 ETH |
129.2926 ETC |
0.0088 ETH |
0.0087 ETH |
0.0089 ETH |
0.0088 ETH |
| 2024-04-20 |
0.0086 ETH |
137.5064 ETC |
0.0086 ETH |
0.0086 ETH |
0.0089 ETH |
0.0089 ETH |
| 2024-04-19 |
0.0085 ETH |
66.9692 ETC |
0.0084 ETH |
0.0084 ETH |
0.0085 ETH |
0.0085 ETH |
| 2024-04-18 |
0.0085 ETH |
131.1318 ETC |
0.0085 ETH |
0.0085 ETH |
0.0086 ETH |
0.0086 ETH |
| 2024-04-17 |
0.0085 ETH |
14.1138 ETC |
0.0086 ETH |
0.0084 ETH |
0.0086 ETH |
0.0085 ETH |