Identifier on Kraken: XETCXETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-03-09 |
0.0312 ETH |
18,750.9003 ETC |
0.0318 ETH |
0.0300 ETH |
0.0323 ETH |
0.0304 ETH |
| 2018-03-08 |
0.0316 ETH |
43,740.3676 ETC |
0.0291 ETH |
0.0283 ETH |
0.0332 ETH |
0.0318 ETH |
| 2018-03-07 |
0.0294 ETH |
27,301.8882 ETC |
0.0304 ETH |
0.0283 ETH |
0.0308 ETH |
0.0291 ETH |
| 2018-03-06 |
0.0312 ETH |
15,290.9335 ETC |
0.0315 ETH |
0.0301 ETH |
0.0322 ETH |
0.0304 ETH |
| 2018-03-05 |
0.0329 ETH |
42,240.8931 ETC |
0.0342 ETH |
0.0306 ETH |
0.0350 ETH |
0.0315 ETH |
| 2018-03-04 |
0.0350 ETH |
16,323.0211 ETC |
0.0338 ETH |
0.0333 ETH |
0.0370 ETH |
0.0341 ETH |
| 2018-03-03 |
0.0346 ETH |
20,570.2596 ETC |
0.0357 ETH |
0.0328 ETH |
0.0368 ETH |
0.0338 ETH |
| 2018-03-02 |
0.0368 ETH |
26,239.6372 ETC |
0.0384 ETH |
0.0350 ETH |
0.0390 ETH |
0.0357 ETH |
| 2018-03-01 |
0.0384 ETH |
20,046.6220 ETC |
0.0391 ETH |
0.0370 ETH |
0.0396 ETH |
0.0384 ETH |
| 2018-02-28 |
0.0392 ETH |
10,401.9628 ETC |
0.0410 ETH |
0.0380 ETH |
0.0410 ETH |
0.0391 ETH |
| 2018-02-27 |
0.0414 ETH |
12,297.1627 ETC |
0.0406 ETH |
0.0401 ETH |
0.0419 ETH |
0.0410 ETH |
| 2018-02-26 |
0.0405 ETH |
14,015.1985 ETC |
0.0420 ETH |
0.0395 ETH |
0.0422 ETH |
0.0408 ETH |
| 2018-02-25 |
0.0415 ETH |
55,615.4569 ETC |
0.0441 ETH |
0.0409 ETH |
0.0441 ETH |
0.0420 ETH |
| 2018-02-24 |
0.0439 ETH |
28,732.5008 ETC |
0.0422 ETH |
0.0420 ETH |
0.0450 ETH |
0.0441 ETH |
| 2018-02-23 |
0.0411 ETH |
21,739.1759 ETC |
0.0391 ETH |
0.0378 ETH |
0.0426 ETH |
0.0422 ETH |
| 2018-02-22 |
0.0392 ETH |
56,593.7400 ETC |
0.0410 ETH |
0.0380 ETH |
0.0418 ETH |
0.0391 ETH |
| 2018-02-21 |
0.0412 ETH |
43,539.5926 ETC |
0.0412 ETH |
0.0400 ETH |
0.0427 ETH |
0.0410 ETH |
| 2018-02-20 |
0.0432 ETH |
37,213.8223 ETC |
0.0411 ETH |
0.0410 ETH |
0.0451 ETH |
0.0413 ETH |
| 2018-02-19 |
0.0400 ETH |
28,472.1419 ETC |
0.0376 ETH |
0.0363 ETH |
0.0418 ETH |
0.0411 ETH |
| 2018-02-18 |
0.0355 ETH |
18,439.6119 ETC |
0.0358 ETH |
0.0340 ETH |
0.0376 ETH |
0.0376 ETH |
| 2018-02-17 |
0.0359 ETH |
7,520.9402 ETC |
0.0368 ETH |
0.0352 ETH |
0.0369 ETH |
0.0358 ETH |
| 2018-02-16 |
0.0362 ETH |
17,854.7686 ETC |
0.0365 ETH |
0.0351 ETH |
0.0375 ETH |
0.0368 ETH |
| 2018-02-15 |
0.0367 ETH |
43,517.1517 ETC |
0.0379 ETH |
0.0353 ETH |
0.0379 ETH |
0.0365 ETH |
| 2018-02-14 |
0.0390 ETH |
43,421.1597 ETC |
0.0396 ETH |
0.0360 ETH |
0.0417 ETH |
0.0379 ETH |
| 2018-02-13 |
0.0377 ETH |
94,380.3893 ETC |
0.0340 ETH |
0.0330 ETH |
0.0410 ETH |
0.0396 ETH |
| 2018-02-12 |
0.0322 ETH |
52,817.9235 ETC |
0.0295 ETH |
0.0292 ETH |
0.0348 ETH |
0.0340 ETH |
| 2018-02-11 |
0.0290 ETH |
17,558.1337 ETC |
0.0282 ETH |
0.0268 ETH |
0.0309 ETH |
0.0295 ETH |
| 2018-02-10 |
0.0284 ETH |
28,266.9141 ETC |
0.0295 ETH |
0.0274 ETH |
0.0295 ETH |
0.0282 ETH |
| 2018-02-09 |
0.0289 ETH |
68,708.4379 ETC |
0.0267 ETH |
0.0266 ETH |
0.0299 ETH |
0.0295 ETH |
| 2018-02-08 |
0.0254 ETH |
21,021.4768 ETC |
0.0241 ETH |
0.0237 ETH |
0.0274 ETH |
0.0267 ETH |
| 2018-02-07 |
0.0240 ETH |
20,138.7288 ETC |
0.0244 ETH |
0.0236 ETH |
0.0246 ETH |
0.0242 ETH |
| 2018-02-06 |
0.0242 ETH |
124,599.5691 ETC |
0.0237 ETH |
0.0236 ETH |
0.0254 ETH |
0.0244 ETH |
| 2018-02-05 |
0.0245 ETH |
59,760.8532 ETC |
0.0252 ETH |
0.0234 ETH |
0.0252 ETH |
0.0237 ETH |
| 2018-02-04 |
0.0250 ETH |
22,224.0946 ETC |
0.0251 ETH |
0.0244 ETH |
0.0258 ETH |
0.0252 ETH |
| 2018-02-03 |
0.0248 ETH |
25,478.0501 ETC |
0.0252 ETH |
0.0241 ETH |
0.0254 ETH |
0.0251 ETH |
| 2018-02-02 |
0.0240 ETH |
104,352.2189 ETC |
0.0241 ETH |
0.0229 ETH |
0.0257 ETH |
0.0252 ETH |
| 2018-02-01 |
0.0240 ETH |
44,613.8816 ETC |
0.0257 ETH |
0.0225 ETH |
0.0257 ETH |
0.0241 ETH |
| 2018-01-31 |
0.0252 ETH |
57,536.8209 ETC |
0.0252 ETH |
0.0240 ETH |
0.0300 ETH |
0.0257 ETH |
| 2018-01-30 |
0.0258 ETH |
38,032.8004 ETC |
0.0265 ETH |
0.0251 ETH |
0.0270 ETH |
0.0252 ETH |
| 2018-01-29 |
0.0264 ETH |
26,344.9936 ETC |
0.0261 ETH |
0.0260 ETH |
0.0269 ETH |
0.0265 ETH |
| 2018-01-28 |
0.0265 ETH |
47,588.1341 ETC |
0.0267 ETH |
0.0253 ETH |
0.0277 ETH |
0.0261 ETH |
| 2018-01-27 |
0.0270 ETH |
33,473.7877 ETC |
0.0274 ETH |
0.0265 ETH |
0.0276 ETH |
0.0267 ETH |
| 2018-01-26 |
0.0271 ETH |
39,931.6635 ETC |
0.0275 ETH |
0.0265 ETH |
0.0278 ETH |
0.0274 ETH |
| 2018-01-25 |
0.0278 ETH |
32,198.0989 ETC |
0.0280 ETH |
0.0273 ETH |
0.0284 ETH |
0.0275 ETH |
| 2018-01-24 |
0.0287 ETH |
34,465.1424 ETC |
0.0290 ETH |
0.0279 ETH |
0.0299 ETH |
0.0280 ETH |
| 2018-01-23 |
0.0292 ETH |
35,266.4668 ETC |
0.0291 ETH |
0.0285 ETH |
0.0302 ETH |
0.0290 ETH |
| 2018-01-22 |
0.0294 ETH |
56,125.0914 ETC |
0.0289 ETH |
0.0281 ETH |
0.0310 ETH |
0.0291 ETH |
| 2018-01-21 |
0.0293 ETH |
35,345.0066 ETC |
0.0304 ETH |
0.0280 ETH |
0.0315 ETH |
0.0289 ETH |
| 2018-01-20 |
0.0302 ETH |
20,924.3656 ETC |
0.0304 ETH |
0.0280 ETH |
0.0313 ETH |
0.0304 ETH |
| 2018-01-19 |
0.0299 ETH |
42,657.1977 ETC |
0.0294 ETH |
0.0290 ETH |
0.0316 ETH |
0.0304 ETH |