Crypto exchange Kraken

Market Ethereum Classic (ETC) / Ethereum (ETH)

Identifier on Kraken: XETCXETH
Date Price Volume Open Low High Close
2018-04-08 0.0353 ETH 2,949.0105 ETC 0.0348 ETH 0.0346 ETH 0.0360 ETH 0.0354 ETH
2018-04-07 0.0352 ETH 1,951.4404 ETC 0.0356 ETH 0.0348 ETH 0.0357 ETH 0.0348 ETH
2018-04-06 0.0357 ETH 2,801.0909 ETC 0.0358 ETH 0.0355 ETH 0.0362 ETH 0.0356 ETH
2018-04-05 0.0356 ETH 1,997.6565 ETC 0.0359 ETH 0.0352 ETH 0.0361 ETH 0.0358 ETH
2018-04-04 0.0363 ETH 3,311.7253 ETC 0.0363 ETH 0.0356 ETH 0.0369 ETH 0.0359 ETH
2018-04-03 0.0369 ETH 3,248.6014 ETC 0.0366 ETH 0.0362 ETH 0.0380 ETH 0.0362 ETH
2018-04-02 0.0359 ETH 18,443.0086 ETC 0.0358 ETH 0.0357 ETH 0.0367 ETH 0.0366 ETH
2018-04-01 0.0365 ETH 7,133.4655 ETC 0.0363 ETH 0.0357 ETH 0.0369 ETH 0.0358 ETH
2018-03-31 0.0360 ETH 36,088.8838 ETC 0.0366 ETH 0.0355 ETH 0.0366 ETH 0.0363 ETH
2018-03-30 0.0375 ETH 20,042.7042 ETC 0.0381 ETH 0.0363 ETH 0.0391 ETH 0.0366 ETH
2018-03-29 0.0375 ETH 17,677.9824 ETC 0.0360 ETH 0.0358 ETH 0.0385 ETH 0.0381 ETH
2018-03-28 0.0361 ETH 3,793.7464 ETC 0.0353 ETH 0.0351 ETH 0.0366 ETH 0.0360 ETH
2018-03-27 0.0351 ETH 23,969.5834 ETC 0.0338 ETH 0.0329 ETH 0.0367 ETH 0.0354 ETH
2018-03-26 0.0333 ETH 9,524.0599 ETC 0.0346 ETH 0.0323 ETH 0.0346 ETH 0.0338 ETH
2018-03-25 0.0347 ETH 3,433.6577 ETC 0.0350 ETH 0.0343 ETH 0.0355 ETH 0.0346 ETH
2018-03-24 0.0353 ETH 4,036.0693 ETC 0.0354 ETH 0.0348 ETH 0.0359 ETH 0.0350 ETH
2018-03-23 0.0355 ETH 3,101.8469 ETC 0.0364 ETH 0.0349 ETH 0.0364 ETH 0.0349 ETH
2018-03-22 0.0354 ETH 9,345.4269 ETC 0.0350 ETH 0.0350 ETH 0.0367 ETH 0.0364 ETH
2018-03-21 0.0356 ETH 10,473.4082 ETC 0.0356 ETH 0.0345 ETH 0.0368 ETH 0.0349 ETH
2018-03-20 0.0368 ETH 21,298.7575 ETC 0.0351 ETH 0.0342 ETH 0.0384 ETH 0.0356 ETH
2018-03-19 0.0326 ETH 25,960.3622 ETC 0.0310 ETH 0.0304 ETH 0.0356 ETH 0.0351 ETH
2018-03-18 0.0307 ETH 28,920.4153 ETC 0.0296 ETH 0.0294 ETH 0.0323 ETH 0.0310 ETH
2018-03-17 0.0293 ETH 12,476.6876 ETC 0.0295 ETH 0.0284 ETH 0.0298 ETH 0.0296 ETH
2018-03-16 0.0293 ETH 10,425.2436 ETC 0.0294 ETH 0.0290 ETH 0.0301 ETH 0.0295 ETH
2018-03-15 0.0292 ETH 12,956.0884 ETC 0.0280 ETH 0.0271 ETH 0.0316 ETH 0.0294 ETH
2018-03-14 0.0279 ETH 13,114.1206 ETC 0.0287 ETH 0.0273 ETH 0.0289 ETH 0.0280 ETH
2018-03-13 0.0291 ETH 4,094.7769 ETC 0.0291 ETH 0.0287 ETH 0.0294 ETH 0.0287 ETH
2018-03-12 0.0293 ETH 5,515.0465 ETC 0.0296 ETH 0.0289 ETH 0.0298 ETH 0.0291 ETH
2018-03-11 0.0296 ETH 5,712.2729 ETC 0.0301 ETH 0.0290 ETH 0.0305 ETH 0.0296 ETH
2018-03-10 0.0303 ETH 4,147.0052 ETC 0.0304 ETH 0.0297 ETH 0.0306 ETH 0.0301 ETH
2018-03-09 0.0312 ETH 18,750.9003 ETC 0.0318 ETH 0.0300 ETH 0.0323 ETH 0.0304 ETH
2018-03-08 0.0316 ETH 43,740.3676 ETC 0.0291 ETH 0.0283 ETH 0.0332 ETH 0.0318 ETH
2018-03-07 0.0294 ETH 27,301.8882 ETC 0.0304 ETH 0.0283 ETH 0.0308 ETH 0.0291 ETH
2018-03-06 0.0312 ETH 15,290.9335 ETC 0.0315 ETH 0.0301 ETH 0.0322 ETH 0.0304 ETH
2018-03-05 0.0329 ETH 42,240.8931 ETC 0.0342 ETH 0.0306 ETH 0.0350 ETH 0.0315 ETH
2018-03-04 0.0350 ETH 16,323.0211 ETC 0.0338 ETH 0.0333 ETH 0.0370 ETH 0.0341 ETH
2018-03-03 0.0346 ETH 20,570.2596 ETC 0.0357 ETH 0.0328 ETH 0.0368 ETH 0.0338 ETH
2018-03-02 0.0368 ETH 26,239.6372 ETC 0.0384 ETH 0.0350 ETH 0.0390 ETH 0.0357 ETH
2018-03-01 0.0384 ETH 20,046.6220 ETC 0.0391 ETH 0.0370 ETH 0.0396 ETH 0.0384 ETH
2018-02-28 0.0392 ETH 10,401.9628 ETC 0.0410 ETH 0.0380 ETH 0.0410 ETH 0.0391 ETH
2018-02-27 0.0414 ETH 12,297.1627 ETC 0.0406 ETH 0.0401 ETH 0.0419 ETH 0.0410 ETH
2018-02-26 0.0405 ETH 14,015.1985 ETC 0.0420 ETH 0.0395 ETH 0.0422 ETH 0.0408 ETH
2018-02-25 0.0415 ETH 55,615.4569 ETC 0.0441 ETH 0.0409 ETH 0.0441 ETH 0.0420 ETH
2018-02-24 0.0439 ETH 28,732.5008 ETC 0.0422 ETH 0.0420 ETH 0.0450 ETH 0.0441 ETH
2018-02-23 0.0411 ETH 21,739.1759 ETC 0.0391 ETH 0.0378 ETH 0.0426 ETH 0.0422 ETH
2018-02-22 0.0392 ETH 56,593.7400 ETC 0.0410 ETH 0.0380 ETH 0.0418 ETH 0.0391 ETH
2018-02-21 0.0412 ETH 43,539.5926 ETC 0.0412 ETH 0.0400 ETH 0.0427 ETH 0.0410 ETH
2018-02-20 0.0432 ETH 37,213.8223 ETC 0.0411 ETH 0.0410 ETH 0.0451 ETH 0.0413 ETH
2018-02-19 0.0400 ETH 28,472.1419 ETC 0.0376 ETH 0.0363 ETH 0.0418 ETH 0.0411 ETH
2018-02-18 0.0355 ETH 18,439.6119 ETC 0.0358 ETH 0.0340 ETH 0.0376 ETH 0.0376 ETH