Identifier on Kraken: XETCXETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-01-18 |
0.0293 ETH |
41,923.8289 ETC |
0.0285 ETH |
0.0280 ETH |
0.0304 ETH |
0.0294 ETH |
| 2018-01-17 |
0.0284 ETH |
103,860.1913 ETC |
0.0271 ETH |
0.0265 ETH |
0.0312 ETH |
0.0285 ETH |
| 2018-01-16 |
0.0293 ETH |
80,568.8414 ETC |
0.0313 ETH |
0.0256 ETH |
0.0330 ETH |
0.0271 ETH |
| 2018-01-15 |
0.0317 ETH |
32,619.6521 ETC |
0.0314 ETH |
0.0302 ETH |
0.0330 ETH |
0.0313 ETH |
| 2018-01-14 |
0.0327 ETH |
76,532.3863 ETC |
0.0298 ETH |
0.0294 ETH |
0.0350 ETH |
0.0315 ETH |
| 2018-01-13 |
0.0290 ETH |
27,627.1548 ETC |
0.0252 ETH |
0.0230 ETH |
0.0330 ETH |
0.0298 ETH |
| 2018-01-12 |
0.0000 ETH |
0.0000 ETC |
0.0252 ETH |
0.0252 ETH |
0.0252 ETH |
0.0252 ETH |
| 2018-01-11 |
0.0280 ETH |
8,049.3248 ETC |
0.0293 ETH |
0.0252 ETH |
0.0293 ETH |
0.0252 ETH |
| 2018-01-10 |
0.0285 ETH |
38,205.2873 ETC |
0.0297 ETH |
0.0263 ETH |
0.0327 ETH |
0.0293 ETH |
| 2018-01-09 |
0.0291 ETH |
35,585.4324 ETC |
0.0297 ETH |
0.0271 ETH |
0.0330 ETH |
0.0298 ETH |
| 2018-01-08 |
0.0308 ETH |
40,587.6518 ETC |
0.0320 ETH |
0.0291 ETH |
0.0339 ETH |
0.0296 ETH |
| 2018-01-07 |
0.0332 ETH |
41,902.7622 ETC |
0.0341 ETH |
0.0305 ETH |
0.0358 ETH |
0.0320 ETH |
| 2018-01-06 |
0.0334 ETH |
18,900.1584 ETC |
0.0326 ETH |
0.0321 ETH |
0.0348 ETH |
0.0341 ETH |
| 2018-01-05 |
0.0346 ETH |
32,001.8445 ETC |
0.0366 ETH |
0.0323 ETH |
0.0383 ETH |
0.0323 ETH |
| 2018-01-04 |
0.0360 ETH |
36,924.1311 ETC |
0.0360 ETH |
0.0324 ETH |
0.0420 ETH |
0.0369 ETH |
| 2018-01-03 |
0.0354 ETH |
25,605.6182 ETC |
0.0376 ETH |
0.0323 ETH |
0.0389 ETH |
0.0356 ETH |
| 2018-01-02 |
0.0375 ETH |
30,402.1714 ETC |
0.0392 ETH |
0.0350 ETH |
0.0404 ETH |
0.0376 ETH |
| 2018-01-01 |
0.0395 ETH |
51,266.6153 ETC |
0.0360 ETH |
0.0355 ETH |
0.0434 ETH |
0.0392 ETH |
| 2017-12-31 |
0.0357 ETH |
13,430.3058 ETC |
0.0354 ETH |
0.0344 ETH |
0.0378 ETH |
0.0360 ETH |
| 2017-12-30 |
0.0364 ETH |
26,586.2326 ETC |
0.0380 ETH |
0.0350 ETH |
0.0389 ETH |
0.0350 ETH |
| 2017-12-29 |
0.0378 ETH |
14,949.7886 ETC |
0.0377 ETH |
0.0366 ETH |
0.0389 ETH |
0.0380 ETH |
| 2017-12-28 |
0.0383 ETH |
12,481.4048 ETC |
0.0390 ETH |
0.0372 ETH |
0.0397 ETH |
0.0377 ETH |
| 2017-12-27 |
0.0396 ETH |
10,499.2390 ETC |
0.0401 ETH |
0.0386 ETH |
0.0405 ETH |
0.0390 ETH |
| 2017-12-26 |
0.0405 ETH |
8,853.7372 ETC |
0.0402 ETH |
0.0396 ETH |
0.0421 ETH |
0.0401 ETH |
| 2017-12-25 |
0.0407 ETH |
17,118.8826 ETC |
0.0426 ETH |
0.0390 ETH |
0.0430 ETH |
0.0402 ETH |
| 2017-12-24 |
0.0429 ETH |
18,431.0922 ETC |
0.0435 ETH |
0.0411 ETH |
0.0455 ETH |
0.0426 ETH |
| 2017-12-23 |
0.0442 ETH |
30,060.6016 ETC |
0.0433 ETH |
0.0422 ETH |
0.0470 ETH |
0.0436 ETH |
| 2017-12-22 |
0.0452 ETH |
36,729.4716 ETC |
0.0477 ETH |
0.0421 ETH |
0.0489 ETH |
0.0433 ETH |
| 2017-12-21 |
0.0489 ETH |
25,429.5077 ETC |
0.0492 ETH |
0.0470 ETH |
0.0513 ETH |
0.0477 ETH |
| 2017-12-20 |
0.0490 ETH |
23,099.5183 ETC |
0.0468 ETH |
0.0457 ETH |
0.0524 ETH |
0.0492 ETH |
| 2017-12-19 |
0.0485 ETH |
37,860.0670 ETC |
0.0486 ETH |
0.0457 ETH |
0.0530 ETH |
0.0468 ETH |
| 2017-12-18 |
0.0499 ETH |
32,392.4613 ETC |
0.0480 ETH |
0.0458 ETH |
0.0568 ETH |
0.0486 ETH |
| 2017-12-17 |
0.0481 ETH |
24,493.9246 ETC |
0.0491 ETH |
0.0461 ETH |
0.0540 ETH |
0.0479 ETH |
| 2017-12-16 |
0.0503 ETH |
37,103.9145 ETC |
0.0463 ETH |
0.0437 ETH |
0.0549 ETH |
0.0491 ETH |
| 2017-12-15 |
0.0453 ETH |
18,917.1973 ETC |
0.0463 ETH |
0.0431 ETH |
0.0486 ETH |
0.0463 ETH |
| 2017-12-14 |
0.0445 ETH |
18,855.5236 ETC |
0.0431 ETH |
0.0420 ETH |
0.0478 ETH |
0.0463 ETH |
| 2017-12-13 |
0.0461 ETH |
27,654.2700 ETC |
0.0476 ETH |
0.0431 ETH |
0.0492 ETH |
0.0431 ETH |
| 2017-12-12 |
0.0518 ETH |
24,068.8305 ETC |
0.0536 ETH |
0.0471 ETH |
0.0551 ETH |
0.0476 ETH |
| 2017-12-11 |
0.0580 ETH |
29,722.6188 ETC |
0.0588 ETH |
0.0529 ETH |
0.0621 ETH |
0.0536 ETH |
| 2017-12-10 |
0.0581 ETH |
14,253.2922 ETC |
0.0598 ETH |
0.0560 ETH |
0.0616 ETH |
0.0588 ETH |
| 2017-12-09 |
0.0597 ETH |
16,655.1917 ETC |
0.0614 ETH |
0.0550 ETH |
0.0638 ETH |
0.0598 ETH |
| 2017-12-08 |
0.0577 ETH |
16,064.4863 ETC |
0.0559 ETH |
0.0552 ETH |
0.0614 ETH |
0.0614 ETH |
| 2017-12-07 |
0.0590 ETH |
21,734.3121 ETC |
0.0606 ETH |
0.0550 ETH |
0.0635 ETH |
0.0559 ETH |
| 2017-12-06 |
0.0609 ETH |
13,701.6485 ETC |
0.0620 ETH |
0.0597 ETH |
0.0640 ETH |
0.0603 ETH |
| 2017-12-05 |
0.0616 ETH |
7,401.0333 ETC |
0.0622 ETH |
0.0598 ETH |
0.0630 ETH |
0.0620 ETH |
| 2017-12-04 |
0.0621 ETH |
6,150.4743 ETC |
0.0628 ETH |
0.0613 ETH |
0.0637 ETH |
0.0622 ETH |
| 2017-12-03 |
0.0629 ETH |
4,491.1069 ETC |
0.0633 ETH |
0.0608 ETH |
0.0665 ETH |
0.0628 ETH |
| 2017-12-02 |
0.0637 ETH |
12,726.3748 ETC |
0.0639 ETH |
0.0621 ETH |
0.0653 ETH |
0.0633 ETH |
| 2017-12-01 |
0.0624 ETH |
15,254.1201 ETC |
0.0607 ETH |
0.0572 ETH |
0.0670 ETH |
0.0639 ETH |
| 2017-11-30 |
0.0587 ETH |
8,799.7441 ETC |
0.0563 ETH |
0.0544 ETH |
0.0640 ETH |
0.0607 ETH |