Crypto exchange Kraken

Market Ethereum Classic (ETC) / Ethereum (ETH)

Identifier on Kraken: XETCXETH
Date Price Volume Open Low High Close
2017-12-29 0.0378 ETH 14,949.7886 ETC 0.0377 ETH 0.0366 ETH 0.0389 ETH 0.0380 ETH
2017-12-28 0.0383 ETH 12,481.4048 ETC 0.0390 ETH 0.0372 ETH 0.0397 ETH 0.0377 ETH
2017-12-27 0.0396 ETH 10,499.2390 ETC 0.0401 ETH 0.0386 ETH 0.0405 ETH 0.0390 ETH
2017-12-26 0.0405 ETH 8,853.7372 ETC 0.0402 ETH 0.0396 ETH 0.0421 ETH 0.0401 ETH
2017-12-25 0.0407 ETH 17,118.8826 ETC 0.0426 ETH 0.0390 ETH 0.0430 ETH 0.0402 ETH
2017-12-24 0.0429 ETH 18,431.0922 ETC 0.0435 ETH 0.0411 ETH 0.0455 ETH 0.0426 ETH
2017-12-23 0.0442 ETH 30,060.6016 ETC 0.0433 ETH 0.0422 ETH 0.0470 ETH 0.0436 ETH
2017-12-22 0.0452 ETH 36,729.4716 ETC 0.0477 ETH 0.0421 ETH 0.0489 ETH 0.0433 ETH
2017-12-21 0.0489 ETH 25,429.5077 ETC 0.0492 ETH 0.0470 ETH 0.0513 ETH 0.0477 ETH
2017-12-20 0.0490 ETH 23,099.5183 ETC 0.0468 ETH 0.0457 ETH 0.0524 ETH 0.0492 ETH
2017-12-19 0.0485 ETH 37,860.0670 ETC 0.0486 ETH 0.0457 ETH 0.0530 ETH 0.0468 ETH
2017-12-18 0.0499 ETH 32,392.4613 ETC 0.0480 ETH 0.0458 ETH 0.0568 ETH 0.0486 ETH
2017-12-17 0.0481 ETH 24,493.9246 ETC 0.0491 ETH 0.0461 ETH 0.0540 ETH 0.0479 ETH
2017-12-16 0.0503 ETH 37,103.9145 ETC 0.0463 ETH 0.0437 ETH 0.0549 ETH 0.0491 ETH
2017-12-15 0.0453 ETH 18,917.1973 ETC 0.0463 ETH 0.0431 ETH 0.0486 ETH 0.0463 ETH
2017-12-14 0.0445 ETH 18,855.5236 ETC 0.0431 ETH 0.0420 ETH 0.0478 ETH 0.0463 ETH
2017-12-13 0.0461 ETH 27,654.2700 ETC 0.0476 ETH 0.0431 ETH 0.0492 ETH 0.0431 ETH
2017-12-12 0.0518 ETH 24,068.8305 ETC 0.0536 ETH 0.0471 ETH 0.0551 ETH 0.0476 ETH
2017-12-11 0.0580 ETH 29,722.6188 ETC 0.0588 ETH 0.0529 ETH 0.0621 ETH 0.0536 ETH
2017-12-10 0.0581 ETH 14,253.2922 ETC 0.0598 ETH 0.0560 ETH 0.0616 ETH 0.0588 ETH
2017-12-09 0.0597 ETH 16,655.1917 ETC 0.0614 ETH 0.0550 ETH 0.0638 ETH 0.0598 ETH
2017-12-08 0.0577 ETH 16,064.4863 ETC 0.0559 ETH 0.0552 ETH 0.0614 ETH 0.0614 ETH
2017-12-07 0.0590 ETH 21,734.3121 ETC 0.0606 ETH 0.0550 ETH 0.0635 ETH 0.0559 ETH
2017-12-06 0.0609 ETH 13,701.6485 ETC 0.0620 ETH 0.0597 ETH 0.0640 ETH 0.0603 ETH
2017-12-05 0.0616 ETH 7,401.0333 ETC 0.0622 ETH 0.0598 ETH 0.0630 ETH 0.0620 ETH
2017-12-04 0.0621 ETH 6,150.4743 ETC 0.0628 ETH 0.0613 ETH 0.0637 ETH 0.0622 ETH
2017-12-03 0.0629 ETH 4,491.1069 ETC 0.0633 ETH 0.0608 ETH 0.0665 ETH 0.0628 ETH
2017-12-02 0.0637 ETH 12,726.3748 ETC 0.0639 ETH 0.0621 ETH 0.0653 ETH 0.0633 ETH
2017-12-01 0.0624 ETH 15,254.1201 ETC 0.0607 ETH 0.0572 ETH 0.0670 ETH 0.0639 ETH
2017-11-30 0.0587 ETH 8,799.7441 ETC 0.0563 ETH 0.0544 ETH 0.0640 ETH 0.0607 ETH
2017-11-29 0.0602 ETH 39,352.3359 ETC 0.0675 ETH 0.0547 ETH 0.0680 ETH 0.0563 ETH
2017-11-28 0.0636 ETH 55,221.2805 ETC 0.0525 ETH 0.0515 ETH 0.0715 ETH 0.0674 ETH
2017-11-27 0.0519 ETH 35,333.2792 ETC 0.0459 ETH 0.0447 ETH 0.0550 ETH 0.0525 ETH
2017-11-26 0.0464 ETH 5,263.7632 ETC 0.0460 ETH 0.0447 ETH 0.0477 ETH 0.0459 ETH
2017-11-25 0.0458 ETH 15,973.9956 ETC 0.0465 ETH 0.0437 ETH 0.0489 ETH 0.0460 ETH
2017-11-24 0.0431 ETH 28,571.8667 ETC 0.0442 ETH 0.0402 ETH 0.0465 ETH 0.0465 ETH
2017-11-23 0.0450 ETH 19,986.6987 ETC 0.0473 ETH 0.0420 ETH 0.0476 ETH 0.0442 ETH
2017-11-22 0.0491 ETH 6,897.0140 ETC 0.0486 ETH 0.0469 ETH 0.0495 ETH 0.0473 ETH
2017-11-21 0.0491 ETH 12,630.7367 ETC 0.0513 ETH 0.0485 ETH 0.0513 ETH 0.0486 ETH
2017-11-20 0.0510 ETH 9,522.3986 ETC 0.0498 ETH 0.0498 ETH 0.0528 ETH 0.0513 ETH
2017-11-19 0.0499 ETH 12,860.9158 ETC 0.0508 ETH 0.0461 ETH 0.0519 ETH 0.0498 ETH
2017-11-18 0.0524 ETH 6,083.3844 ETC 0.0517 ETH 0.0501 ETH 0.0539 ETH 0.0508 ETH
2017-11-17 0.0516 ETH 10,804.1910 ETC 0.0508 ETH 0.0501 ETH 0.0530 ETH 0.0517 ETH
2017-11-16 0.0506 ETH 7,866.2098 ETC 0.0520 ETH 0.0479 ETH 0.0529 ETH 0.0508 ETH
2017-11-15 0.0514 ETH 8,812.6166 ETC 0.0524 ETH 0.0500 ETH 0.0532 ETH 0.0520 ETH
2017-11-14 0.0528 ETH 26,630.8030 ETC 0.0509 ETH 0.0476 ETH 0.0586 ETH 0.0524 ETH
2017-11-13 0.0495 ETH 40,048.4790 ETC 0.0502 ETH 0.0454 ETH 0.0526 ETH 0.0509 ETH
2017-11-12 0.0602 ETH 68,253.9474 ETC 0.0613 ETH 0.0460 ETH 0.0715 ETH 0.0502 ETH
2017-11-11 0.0577 ETH 63,890.0096 ETC 0.0480 ETH 0.0480 ETH 0.0645 ETH 0.0613 ETH
2017-11-10 0.0473 ETH 32,520.8820 ETC 0.0445 ETH 0.0443 ETH 0.0491 ETH 0.0480 ETH