Identifier on Kraken: XETCXETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2017-11-29 |
0.0602 ETH |
39,352.3359 ETC |
0.0675 ETH |
0.0547 ETH |
0.0680 ETH |
0.0563 ETH |
| 2017-11-28 |
0.0636 ETH |
55,221.2805 ETC |
0.0525 ETH |
0.0515 ETH |
0.0715 ETH |
0.0674 ETH |
| 2017-11-27 |
0.0519 ETH |
35,333.2792 ETC |
0.0459 ETH |
0.0447 ETH |
0.0550 ETH |
0.0525 ETH |
| 2017-11-26 |
0.0464 ETH |
5,263.7632 ETC |
0.0460 ETH |
0.0447 ETH |
0.0477 ETH |
0.0459 ETH |
| 2017-11-25 |
0.0458 ETH |
15,973.9956 ETC |
0.0465 ETH |
0.0437 ETH |
0.0489 ETH |
0.0460 ETH |
| 2017-11-24 |
0.0431 ETH |
28,571.8667 ETC |
0.0442 ETH |
0.0402 ETH |
0.0465 ETH |
0.0465 ETH |
| 2017-11-23 |
0.0450 ETH |
19,986.6987 ETC |
0.0473 ETH |
0.0420 ETH |
0.0476 ETH |
0.0442 ETH |
| 2017-11-22 |
0.0491 ETH |
6,897.0140 ETC |
0.0486 ETH |
0.0469 ETH |
0.0495 ETH |
0.0473 ETH |
| 2017-11-21 |
0.0491 ETH |
12,630.7367 ETC |
0.0513 ETH |
0.0485 ETH |
0.0513 ETH |
0.0486 ETH |
| 2017-11-20 |
0.0510 ETH |
9,522.3986 ETC |
0.0498 ETH |
0.0498 ETH |
0.0528 ETH |
0.0513 ETH |
| 2017-11-19 |
0.0499 ETH |
12,860.9158 ETC |
0.0508 ETH |
0.0461 ETH |
0.0519 ETH |
0.0498 ETH |
| 2017-11-18 |
0.0524 ETH |
6,083.3844 ETC |
0.0517 ETH |
0.0501 ETH |
0.0539 ETH |
0.0508 ETH |
| 2017-11-17 |
0.0516 ETH |
10,804.1910 ETC |
0.0508 ETH |
0.0501 ETH |
0.0530 ETH |
0.0517 ETH |
| 2017-11-16 |
0.0506 ETH |
7,866.2098 ETC |
0.0520 ETH |
0.0479 ETH |
0.0529 ETH |
0.0508 ETH |
| 2017-11-15 |
0.0514 ETH |
8,812.6166 ETC |
0.0524 ETH |
0.0500 ETH |
0.0532 ETH |
0.0520 ETH |
| 2017-11-14 |
0.0528 ETH |
26,630.8030 ETC |
0.0509 ETH |
0.0476 ETH |
0.0586 ETH |
0.0524 ETH |
| 2017-11-13 |
0.0495 ETH |
40,048.4790 ETC |
0.0502 ETH |
0.0454 ETH |
0.0526 ETH |
0.0509 ETH |
| 2017-11-12 |
0.0602 ETH |
68,253.9474 ETC |
0.0613 ETH |
0.0460 ETH |
0.0715 ETH |
0.0502 ETH |
| 2017-11-11 |
0.0577 ETH |
63,890.0096 ETC |
0.0480 ETH |
0.0480 ETH |
0.0645 ETH |
0.0613 ETH |
| 2017-11-10 |
0.0473 ETH |
32,520.8820 ETC |
0.0445 ETH |
0.0443 ETH |
0.0491 ETH |
0.0480 ETH |
| 2017-11-09 |
0.0448 ETH |
14,081.7825 ETC |
0.0450 ETH |
0.0420 ETH |
0.0461 ETH |
0.0445 ETH |
| 2017-11-08 |
0.0441 ETH |
10,134.3381 ETC |
0.0463 ETH |
0.0420 ETH |
0.0477 ETH |
0.0450 ETH |
| 2017-11-07 |
0.0470 ETH |
3,200.6856 ETC |
0.0479 ETH |
0.0454 ETH |
0.0487 ETH |
0.0459 ETH |
| 2017-11-06 |
0.0480 ETH |
57,576.9885 ETC |
0.0441 ETH |
0.0441 ETH |
0.0520 ETH |
0.0479 ETH |
| 2017-11-05 |
0.0422 ETH |
74,944.7941 ETC |
0.0390 ETH |
0.0390 ETH |
0.0481 ETH |
0.0441 ETH |
| 2017-11-04 |
0.0396 ETH |
10,250.6927 ETC |
0.0410 ETH |
0.0378 ETH |
0.0418 ETH |
0.0390 ETH |
| 2017-11-03 |
0.0382 ETH |
23,348.0757 ETC |
0.0350 ETH |
0.0341 ETH |
0.0420 ETH |
0.0410 ETH |
| 2017-11-02 |
0.0352 ETH |
32,395.4379 ETC |
0.0352 ETH |
0.0338 ETH |
0.0380 ETH |
0.0350 ETH |
| 2017-11-01 |
0.0356 ETH |
88,080.6902 ETC |
0.0344 ETH |
0.0342 ETH |
0.0370 ETH |
0.0352 ETH |
| 2017-10-31 |
0.0342 ETH |
6,178.5519 ETC |
0.0355 ETH |
0.0340 ETH |
0.0355 ETH |
0.0344 ETH |
| 2017-10-30 |
0.0350 ETH |
1,736.2039 ETC |
0.0354 ETH |
0.0346 ETH |
0.0357 ETH |
0.0355 ETH |
| 2017-10-29 |
0.0359 ETH |
6,077.0271 ETC |
0.0352 ETH |
0.0348 ETH |
0.0373 ETH |
0.0354 ETH |
| 2017-10-28 |
0.0346 ETH |
7,260.0401 ETC |
0.0345 ETH |
0.0341 ETH |
0.0355 ETH |
0.0352 ETH |
| 2017-10-27 |
0.0345 ETH |
13,916.7985 ETC |
0.0353 ETH |
0.0341 ETH |
0.0353 ETH |
0.0345 ETH |
| 2017-10-26 |
0.0349 ETH |
4,019.6185 ETC |
0.0353 ETH |
0.0347 ETH |
0.0357 ETH |
0.0353 ETH |
| 2017-10-25 |
0.0346 ETH |
8,265.9739 ETC |
0.0349 ETH |
0.0331 ETH |
0.0356 ETH |
0.0353 ETH |
| 2017-10-24 |
0.0349 ETH |
11,560.3601 ETC |
0.0354 ETH |
0.0322 ETH |
0.0360 ETH |
0.0349 ETH |
| 2017-10-23 |
0.0358 ETH |
10,262.0727 ETC |
0.0363 ETH |
0.0351 ETH |
0.0366 ETH |
0.0354 ETH |
| 2017-10-22 |
0.0364 ETH |
3,246.6259 ETC |
0.0357 ETH |
0.0350 ETH |
0.0370 ETH |
0.0363 ETH |
| 2017-10-21 |
0.0365 ETH |
2,408.8575 ETC |
0.0365 ETH |
0.0354 ETH |
0.0373 ETH |
0.0357 ETH |
| 2017-10-20 |
0.0365 ETH |
3,034.6795 ETC |
0.0361 ETH |
0.0360 ETH |
0.0374 ETH |
0.0365 ETH |
| 2017-10-19 |
0.0366 ETH |
6,231.4095 ETC |
0.0370 ETH |
0.0360 ETH |
0.0372 ETH |
0.0361 ETH |
| 2017-10-18 |
0.0368 ETH |
6,910.8895 ETC |
0.0375 ETH |
0.0355 ETH |
0.0381 ETH |
0.0370 ETH |
| 2017-10-17 |
0.0367 ETH |
3,886.2421 ETC |
0.0352 ETH |
0.0352 ETH |
0.0384 ETH |
0.0375 ETH |
| 2017-10-16 |
0.0349 ETH |
1,956.1534 ETC |
0.0354 ETH |
0.0341 ETH |
0.0359 ETH |
0.0352 ETH |
| 2017-10-15 |
0.0362 ETH |
5,775.5264 ETC |
0.0362 ETH |
0.0351 ETH |
0.0374 ETH |
0.0354 ETH |
| 2017-10-14 |
0.0353 ETH |
3,557.0209 ETC |
0.0353 ETH |
0.0344 ETH |
0.0362 ETH |
0.0362 ETH |
| 2017-10-13 |
0.0361 ETH |
9,094.2470 ETC |
0.0386 ETH |
0.0334 ETH |
0.0392 ETH |
0.0353 ETH |
| 2017-10-12 |
0.0382 ETH |
8,174.5986 ETC |
0.0374 ETH |
0.0369 ETH |
0.0390 ETH |
0.0386 ETH |
| 2017-10-11 |
0.0375 ETH |
8,544.1115 ETC |
0.0380 ETH |
0.0370 ETH |
0.0385 ETH |
0.0374 ETH |