Identifier on Kraken: XETCXETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2017-10-10 |
0.0381 ETH |
12,121.3053 ETC |
0.0386 ETH |
0.0375 ETH |
0.0392 ETH |
0.0380 ETH |
| 2017-10-09 |
0.0384 ETH |
5,663.2433 ETC |
0.0392 ETH |
0.0373 ETH |
0.0398 ETH |
0.0386 ETH |
| 2017-10-08 |
0.0394 ETH |
3,796.3866 ETC |
0.0398 ETH |
0.0390 ETH |
0.0400 ETH |
0.0392 ETH |
| 2017-10-07 |
0.0391 ETH |
5,895.8654 ETC |
0.0399 ETH |
0.0388 ETH |
0.0399 ETH |
0.0398 ETH |
| 2017-10-06 |
0.0408 ETH |
4,168.9340 ETC |
0.0404 ETH |
0.0397 ETH |
0.0417 ETH |
0.0399 ETH |
| 2017-10-05 |
0.0401 ETH |
7,707.9280 ETC |
0.0403 ETH |
0.0397 ETH |
0.0409 ETH |
0.0404 ETH |
| 2017-10-04 |
0.0409 ETH |
1,712.0209 ETC |
0.0421 ETH |
0.0402 ETH |
0.0421 ETH |
0.0403 ETH |
| 2017-10-03 |
0.0414 ETH |
4,097.4061 ETC |
0.0421 ETH |
0.0406 ETH |
0.0422 ETH |
0.0421 ETH |
| 2017-10-02 |
0.0425 ETH |
920.6309 ETC |
0.0422 ETH |
0.0418 ETH |
0.0431 ETH |
0.0421 ETH |
| 2017-10-01 |
0.0423 ETH |
8,129.3171 ETC |
0.0435 ETH |
0.0418 ETH |
0.0437 ETH |
0.0422 ETH |
| 2017-09-30 |
0.0440 ETH |
5,885.9034 ETC |
0.0433 ETH |
0.0431 ETH |
0.0447 ETH |
0.0435 ETH |
| 2017-09-29 |
0.0438 ETH |
11,220.0332 ETC |
0.0434 ETH |
0.0427 ETH |
0.0454 ETH |
0.0433 ETH |
| 2017-09-28 |
0.0431 ETH |
13,292.5079 ETC |
0.0420 ETH |
0.0412 ETH |
0.0461 ETH |
0.0434 ETH |
| 2017-09-27 |
0.0417 ETH |
16,161.5316 ETC |
0.0403 ETH |
0.0396 ETH |
0.0442 ETH |
0.0420 ETH |
| 2017-09-26 |
0.0389 ETH |
10,369.8020 ETC |
0.0373 ETH |
0.0372 ETH |
0.0418 ETH |
0.0403 ETH |
| 2017-09-25 |
0.0370 ETH |
19,980.7944 ETC |
0.0368 ETH |
0.0368 ETH |
0.0378 ETH |
0.0373 ETH |
| 2017-09-24 |
0.0368 ETH |
12,701.2845 ETC |
0.0372 ETH |
0.0366 ETH |
0.0375 ETH |
0.0368 ETH |
| 2017-09-23 |
0.0385 ETH |
8,909.3781 ETC |
0.0390 ETH |
0.0359 ETH |
0.0392 ETH |
0.0372 ETH |
| 2017-09-22 |
0.0388 ETH |
10,611.4593 ETC |
0.0393 ETH |
0.0382 ETH |
0.0395 ETH |
0.0390 ETH |
| 2017-09-21 |
0.0395 ETH |
9,435.5718 ETC |
0.0395 ETH |
0.0388 ETH |
0.0400 ETH |
0.0393 ETH |
| 2017-09-20 |
0.0400 ETH |
14,336.5319 ETC |
0.0408 ETH |
0.0393 ETH |
0.0408 ETH |
0.0395 ETH |
| 2017-09-19 |
0.0406 ETH |
10,142.5685 ETC |
0.0406 ETH |
0.0401 ETH |
0.0418 ETH |
0.0408 ETH |
| 2017-09-18 |
0.0412 ETH |
27,610.8568 ETC |
0.0430 ETH |
0.0402 ETH |
0.0430 ETH |
0.0406 ETH |
| 2017-09-17 |
0.0434 ETH |
7,071.2680 ETC |
0.0440 ETH |
0.0428 ETH |
0.0445 ETH |
0.0430 ETH |
| 2017-09-16 |
0.0449 ETH |
7,643.4769 ETC |
0.0447 ETH |
0.0435 ETH |
0.0460 ETH |
0.0440 ETH |
| 2017-09-15 |
0.0457 ETH |
23,227.3465 ETC |
0.0464 ETH |
0.0425 ETH |
0.0480 ETH |
0.0447 ETH |
| 2017-09-14 |
0.0495 ETH |
30,567.7966 ETC |
0.0510 ETH |
0.0455 ETH |
0.0528 ETH |
0.0464 ETH |
| 2017-09-13 |
0.0517 ETH |
11,043.7922 ETC |
0.0516 ETH |
0.0504 ETH |
0.0528 ETH |
0.0510 ETH |
| 2017-09-12 |
0.0511 ETH |
16,074.7338 ETC |
0.0515 ETH |
0.0501 ETH |
0.0523 ETH |
0.0516 ETH |
| 2017-09-11 |
0.0520 ETH |
7,019.5940 ETC |
0.0512 ETH |
0.0510 ETH |
0.0530 ETH |
0.0515 ETH |
| 2017-09-10 |
0.0520 ETH |
7,344.0966 ETC |
0.0538 ETH |
0.0510 ETH |
0.0542 ETH |
0.0512 ETH |
| 2017-09-09 |
0.0537 ETH |
11,066.2699 ETC |
0.0549 ETH |
0.0500 ETH |
0.0563 ETH |
0.0538 ETH |
| 2017-09-08 |
0.0550 ETH |
21,485.2957 ETC |
0.0551 ETH |
0.0530 ETH |
0.0564 ETH |
0.0549 ETH |
| 2017-09-07 |
0.0558 ETH |
9,846.3548 ETC |
0.0564 ETH |
0.0545 ETH |
0.0573 ETH |
0.0551 ETH |
| 2017-09-06 |
0.0550 ETH |
14,789.0075 ETC |
0.0542 ETH |
0.0522 ETH |
0.0578 ETH |
0.0564 ETH |
| 2017-09-05 |
0.0549 ETH |
44,855.1392 ETC |
0.0553 ETH |
0.0518 ETH |
0.0580 ETH |
0.0542 ETH |
| 2017-09-04 |
0.0583 ETH |
76,777.5113 ETC |
0.0548 ETH |
0.0511 ETH |
0.0650 ETH |
0.0553 ETH |
| 2017-09-03 |
0.0560 ETH |
30,758.4702 ETC |
0.0573 ETH |
0.0547 ETH |
0.0578 ETH |
0.0548 ETH |
| 2017-09-02 |
0.0575 ETH |
62,000.6202 ETC |
0.0582 ETH |
0.0544 ETH |
0.0644 ETH |
0.0573 ETH |
| 2017-09-01 |
0.0524 ETH |
141,362.4319 ETC |
0.0440 ETH |
0.0421 ETH |
0.0589 ETH |
0.0582 ETH |
| 2017-08-31 |
0.0424 ETH |
25,142.3936 ETC |
0.0416 ETH |
0.0413 ETH |
0.0440 ETH |
0.0440 ETH |
| 2017-08-30 |
0.0417 ETH |
13,635.2983 ETC |
0.0400 ETH |
0.0400 ETH |
0.0434 ETH |
0.0416 ETH |
| 2017-08-29 |
0.0424 ETH |
23,286.4849 ETC |
0.0458 ETH |
0.0400 ETH |
0.0458 ETH |
0.0400 ETH |
| 2017-08-28 |
0.0464 ETH |
13,632.0340 ETC |
0.0466 ETH |
0.0452 ETH |
0.0480 ETH |
0.0458 ETH |
| 2017-08-27 |
0.0471 ETH |
8,448.1901 ETC |
0.0463 ETH |
0.0449 ETH |
0.0487 ETH |
0.0466 ETH |
| 2017-08-26 |
0.0457 ETH |
5,421.8635 ETC |
0.0466 ETH |
0.0449 ETH |
0.0468 ETH |
0.0463 ETH |
| 2017-08-25 |
0.0458 ETH |
19,423.9899 ETC |
0.0465 ETH |
0.0439 ETH |
0.0486 ETH |
0.0466 ETH |
| 2017-08-24 |
0.0489 ETH |
12,702.7392 ETC |
0.0487 ETH |
0.0460 ETH |
0.0513 ETH |
0.0471 ETH |
| 2017-08-23 |
0.0497 ETH |
32,544.1361 ETC |
0.0462 ETH |
0.0442 ETH |
0.0530 ETH |
0.0487 ETH |
| 2017-08-22 |
0.0454 ETH |
4,456.1491 ETC |
0.0470 ETH |
0.0434 ETH |
0.0470 ETH |
0.0462 ETH |