Identifier on Kraken: XETCXETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2017-11-09 |
0.0448 ETH |
14,081.7825 ETC |
0.0450 ETH |
0.0420 ETH |
0.0461 ETH |
0.0445 ETH |
| 2017-11-08 |
0.0441 ETH |
10,134.3381 ETC |
0.0463 ETH |
0.0420 ETH |
0.0477 ETH |
0.0450 ETH |
| 2017-11-07 |
0.0470 ETH |
3,200.6856 ETC |
0.0479 ETH |
0.0454 ETH |
0.0487 ETH |
0.0459 ETH |
| 2017-11-06 |
0.0480 ETH |
57,576.9885 ETC |
0.0441 ETH |
0.0441 ETH |
0.0520 ETH |
0.0479 ETH |
| 2017-11-05 |
0.0422 ETH |
74,944.7941 ETC |
0.0390 ETH |
0.0390 ETH |
0.0481 ETH |
0.0441 ETH |
| 2017-11-04 |
0.0396 ETH |
10,250.6927 ETC |
0.0410 ETH |
0.0378 ETH |
0.0418 ETH |
0.0390 ETH |
| 2017-11-03 |
0.0382 ETH |
23,348.0757 ETC |
0.0350 ETH |
0.0341 ETH |
0.0420 ETH |
0.0410 ETH |
| 2017-11-02 |
0.0352 ETH |
32,395.4379 ETC |
0.0352 ETH |
0.0338 ETH |
0.0380 ETH |
0.0350 ETH |
| 2017-11-01 |
0.0356 ETH |
88,080.6902 ETC |
0.0344 ETH |
0.0342 ETH |
0.0370 ETH |
0.0352 ETH |
| 2017-10-31 |
0.0342 ETH |
6,178.5519 ETC |
0.0355 ETH |
0.0340 ETH |
0.0355 ETH |
0.0344 ETH |
| 2017-10-30 |
0.0350 ETH |
1,736.2039 ETC |
0.0354 ETH |
0.0346 ETH |
0.0357 ETH |
0.0355 ETH |
| 2017-10-29 |
0.0359 ETH |
6,077.0271 ETC |
0.0352 ETH |
0.0348 ETH |
0.0373 ETH |
0.0354 ETH |
| 2017-10-28 |
0.0346 ETH |
7,260.0401 ETC |
0.0345 ETH |
0.0341 ETH |
0.0355 ETH |
0.0352 ETH |
| 2017-10-27 |
0.0345 ETH |
13,916.7985 ETC |
0.0353 ETH |
0.0341 ETH |
0.0353 ETH |
0.0345 ETH |
| 2017-10-26 |
0.0349 ETH |
4,019.6185 ETC |
0.0353 ETH |
0.0347 ETH |
0.0357 ETH |
0.0353 ETH |
| 2017-10-25 |
0.0346 ETH |
8,265.9739 ETC |
0.0349 ETH |
0.0331 ETH |
0.0356 ETH |
0.0353 ETH |
| 2017-10-24 |
0.0349 ETH |
11,560.3601 ETC |
0.0354 ETH |
0.0322 ETH |
0.0360 ETH |
0.0349 ETH |
| 2017-10-23 |
0.0358 ETH |
10,262.0727 ETC |
0.0363 ETH |
0.0351 ETH |
0.0366 ETH |
0.0354 ETH |
| 2017-10-22 |
0.0364 ETH |
3,246.6259 ETC |
0.0357 ETH |
0.0350 ETH |
0.0370 ETH |
0.0363 ETH |
| 2017-10-21 |
0.0365 ETH |
2,408.8575 ETC |
0.0365 ETH |
0.0354 ETH |
0.0373 ETH |
0.0357 ETH |
| 2017-10-20 |
0.0365 ETH |
3,034.6795 ETC |
0.0361 ETH |
0.0360 ETH |
0.0374 ETH |
0.0365 ETH |
| 2017-10-19 |
0.0366 ETH |
6,231.4095 ETC |
0.0370 ETH |
0.0360 ETH |
0.0372 ETH |
0.0361 ETH |
| 2017-10-18 |
0.0368 ETH |
6,910.8895 ETC |
0.0375 ETH |
0.0355 ETH |
0.0381 ETH |
0.0370 ETH |
| 2017-10-17 |
0.0367 ETH |
3,886.2421 ETC |
0.0352 ETH |
0.0352 ETH |
0.0384 ETH |
0.0375 ETH |
| 2017-10-16 |
0.0349 ETH |
1,956.1534 ETC |
0.0354 ETH |
0.0341 ETH |
0.0359 ETH |
0.0352 ETH |
| 2017-10-15 |
0.0362 ETH |
5,775.5264 ETC |
0.0362 ETH |
0.0351 ETH |
0.0374 ETH |
0.0354 ETH |
| 2017-10-14 |
0.0353 ETH |
3,557.0209 ETC |
0.0353 ETH |
0.0344 ETH |
0.0362 ETH |
0.0362 ETH |
| 2017-10-13 |
0.0361 ETH |
9,094.2470 ETC |
0.0386 ETH |
0.0334 ETH |
0.0392 ETH |
0.0353 ETH |
| 2017-10-12 |
0.0382 ETH |
8,174.5986 ETC |
0.0374 ETH |
0.0369 ETH |
0.0390 ETH |
0.0386 ETH |
| 2017-10-11 |
0.0375 ETH |
8,544.1115 ETC |
0.0380 ETH |
0.0370 ETH |
0.0385 ETH |
0.0374 ETH |
| 2017-10-10 |
0.0381 ETH |
12,121.3053 ETC |
0.0386 ETH |
0.0375 ETH |
0.0392 ETH |
0.0380 ETH |
| 2017-10-09 |
0.0384 ETH |
5,663.2433 ETC |
0.0392 ETH |
0.0373 ETH |
0.0398 ETH |
0.0386 ETH |
| 2017-10-08 |
0.0394 ETH |
3,796.3866 ETC |
0.0398 ETH |
0.0390 ETH |
0.0400 ETH |
0.0392 ETH |
| 2017-10-07 |
0.0391 ETH |
5,895.8654 ETC |
0.0399 ETH |
0.0388 ETH |
0.0399 ETH |
0.0398 ETH |
| 2017-10-06 |
0.0408 ETH |
4,168.9340 ETC |
0.0404 ETH |
0.0397 ETH |
0.0417 ETH |
0.0399 ETH |
| 2017-10-05 |
0.0401 ETH |
7,707.9280 ETC |
0.0403 ETH |
0.0397 ETH |
0.0409 ETH |
0.0404 ETH |
| 2017-10-04 |
0.0409 ETH |
1,712.0209 ETC |
0.0421 ETH |
0.0402 ETH |
0.0421 ETH |
0.0403 ETH |
| 2017-10-03 |
0.0414 ETH |
4,097.4061 ETC |
0.0421 ETH |
0.0406 ETH |
0.0422 ETH |
0.0421 ETH |
| 2017-10-02 |
0.0425 ETH |
920.6309 ETC |
0.0422 ETH |
0.0418 ETH |
0.0431 ETH |
0.0421 ETH |
| 2017-10-01 |
0.0423 ETH |
8,129.3171 ETC |
0.0435 ETH |
0.0418 ETH |
0.0437 ETH |
0.0422 ETH |
| 2017-09-30 |
0.0440 ETH |
5,885.9034 ETC |
0.0433 ETH |
0.0431 ETH |
0.0447 ETH |
0.0435 ETH |
| 2017-09-29 |
0.0438 ETH |
11,220.0332 ETC |
0.0434 ETH |
0.0427 ETH |
0.0454 ETH |
0.0433 ETH |
| 2017-09-28 |
0.0431 ETH |
13,292.5079 ETC |
0.0420 ETH |
0.0412 ETH |
0.0461 ETH |
0.0434 ETH |
| 2017-09-27 |
0.0417 ETH |
16,161.5316 ETC |
0.0403 ETH |
0.0396 ETH |
0.0442 ETH |
0.0420 ETH |
| 2017-09-26 |
0.0389 ETH |
10,369.8020 ETC |
0.0373 ETH |
0.0372 ETH |
0.0418 ETH |
0.0403 ETH |
| 2017-09-25 |
0.0370 ETH |
19,980.7944 ETC |
0.0368 ETH |
0.0368 ETH |
0.0378 ETH |
0.0373 ETH |
| 2017-09-24 |
0.0368 ETH |
12,701.2845 ETC |
0.0372 ETH |
0.0366 ETH |
0.0375 ETH |
0.0368 ETH |
| 2017-09-23 |
0.0385 ETH |
8,909.3781 ETC |
0.0390 ETH |
0.0359 ETH |
0.0392 ETH |
0.0372 ETH |
| 2017-09-22 |
0.0388 ETH |
10,611.4593 ETC |
0.0393 ETH |
0.0382 ETH |
0.0395 ETH |
0.0390 ETH |
| 2017-09-21 |
0.0395 ETH |
9,435.5718 ETC |
0.0395 ETH |
0.0388 ETH |
0.0400 ETH |
0.0393 ETH |