Identifier on Kraken: XETCXETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2017-08-20 |
0.0467 ETH |
14,790.2890 ETC |
0.0465 ETH |
0.0456 ETH |
0.0487 ETH |
0.0464 ETH |
| 2017-08-19 |
0.0460 ETH |
5,189.5030 ETC |
0.0455 ETH |
0.0451 ETH |
0.0471 ETH |
0.0460 ETH |
| 2017-08-18 |
0.0457 ETH |
13,493.7591 ETC |
0.0458 ETH |
0.0444 ETH |
0.0465 ETH |
0.0465 ETH |
| 2017-08-17 |
0.0456 ETH |
26,200.5778 ETC |
0.0470 ETH |
0.0447 ETH |
0.0473 ETH |
0.0458 ETH |
| 2017-08-16 |
0.0464 ETH |
13,508.7299 ETC |
0.0467 ETH |
0.0452 ETH |
0.0478 ETH |
0.0473 ETH |
| 2017-08-15 |
0.0471 ETH |
11,659.1635 ETC |
0.0461 ETH |
0.0450 ETH |
0.0488 ETH |
0.0468 ETH |
| 2017-08-14 |
0.0469 ETH |
14,343.6619 ETC |
0.0473 ETH |
0.0460 ETH |
0.0483 ETH |
0.0464 ETH |
| 2017-08-13 |
0.0480 ETH |
43,910.6210 ETC |
0.0477 ETH |
0.0464 ETH |
0.0497 ETH |
0.0481 ETH |
| 2017-08-12 |
0.0480 ETH |
49,156.8504 ETC |
0.0489 ETH |
0.0460 ETH |
0.0490 ETH |
0.0476 ETH |
| 2017-08-11 |
0.0501 ETH |
24,519.1413 ETC |
0.0510 ETH |
0.0489 ETH |
0.0513 ETH |
0.0489 ETH |
| 2017-08-10 |
0.0511 ETH |
52,823.5872 ETC |
0.0517 ETH |
0.0497 ETH |
0.0538 ETH |
0.0510 ETH |
| 2017-08-09 |
0.0525 ETH |
61,431.8942 ETC |
0.0544 ETH |
0.0500 ETH |
0.0556 ETH |
0.0517 ETH |
| 2017-08-08 |
0.0543 ETH |
43,666.1222 ETC |
0.0566 ETH |
0.0520 ETH |
0.0570 ETH |
0.0544 ETH |
| 2017-08-07 |
0.0569 ETH |
14,176.7432 ETC |
0.0576 ETH |
0.0560 ETH |
0.0589 ETH |
0.0562 ETH |
| 2017-08-06 |
0.0592 ETH |
15,319.5394 ETC |
0.0618 ETH |
0.0550 ETH |
0.0635 ETH |
0.0569 ETH |
| 2017-08-05 |
0.0640 ETH |
38,807.7345 ETC |
0.0672 ETH |
0.0609 ETH |
0.0680 ETH |
0.0614 ETH |
| 2017-08-04 |
0.0671 ETH |
3,601.2846 ETC |
0.0682 ETH |
0.0666 ETH |
0.0682 ETH |
0.0670 ETH |
| 2017-08-03 |
0.0675 ETH |
12,596.7311 ETC |
0.0666 ETH |
0.0657 ETH |
0.0682 ETH |
0.0675 ETH |
| 2017-08-02 |
0.0668 ETH |
12,128.7235 ETC |
0.0639 ETH |
0.0639 ETH |
0.0680 ETH |
0.0666 ETH |
| 2017-08-01 |
0.0647 ETH |
24,968.2610 ETC |
0.0684 ETH |
0.0625 ETH |
0.0687 ETH |
0.0641 ETH |
| 2017-07-31 |
0.0696 ETH |
7,035.0583 ETC |
0.0699 ETH |
0.0683 ETH |
0.0709 ETH |
0.0684 ETH |
| 2017-07-30 |
0.0685 ETH |
55,457.0087 ETC |
0.0693 ETH |
0.0641 ETH |
0.0709 ETH |
0.0699 ETH |
| 2017-07-29 |
0.0727 ETH |
46,403.1829 ETC |
0.0729 ETH |
0.0689 ETH |
0.0748 ETH |
0.0693 ETH |
| 2017-07-28 |
0.0723 ETH |
32,972.8362 ETC |
0.0712 ETH |
0.0707 ETH |
0.0745 ETH |
0.0726 ETH |
| 2017-07-27 |
0.0718 ETH |
9,033.8346 ETC |
0.0725 ETH |
0.0707 ETH |
0.0725 ETH |
0.0712 ETH |
| 2017-07-26 |
0.0721 ETH |
16,300.0569 ETC |
0.0727 ETH |
0.0705 ETH |
0.0734 ETH |
0.0725 ETH |
| 2017-07-25 |
0.0707 ETH |
13,478.1709 ETC |
0.0712 ETH |
0.0689 ETH |
0.0744 ETH |
0.0710 ETH |
| 2017-07-24 |
0.0705 ETH |
10,520.9261 ETC |
0.0704 ETH |
0.0691 ETH |
0.0715 ETH |
0.0713 ETH |
| 2017-07-23 |
0.0712 ETH |
18,327.7113 ETC |
0.0723 ETH |
0.0692 ETH |
0.0729 ETH |
0.0704 ETH |
| 2017-07-22 |
0.0729 ETH |
21,648.3204 ETC |
0.0739 ETH |
0.0710 ETH |
0.0744 ETH |
0.0718 ETH |
| 2017-07-21 |
0.0741 ETH |
66,859.4218 ETC |
0.0707 ETH |
0.0691 ETH |
0.0810 ETH |
0.0735 ETH |
| 2017-07-20 |
0.0703 ETH |
71,348.4971 ETC |
0.0730 ETH |
0.0675 ETH |
0.0748 ETH |
0.0707 ETH |
| 2017-07-19 |
0.0697 ETH |
65,933.4986 ETC |
0.0690 ETH |
0.0653 ETH |
0.0748 ETH |
0.0730 ETH |
| 2017-07-18 |
0.0710 ETH |
186,440.1248 ETC |
0.0792 ETH |
0.0605 ETH |
0.0819 ETH |
0.0693 ETH |
| 2017-07-17 |
0.0853 ETH |
50,575.5620 ETC |
0.0909 ETH |
0.0791 ETH |
0.0918 ETH |
0.0802 ETH |
| 2017-07-16 |
0.0908 ETH |
121,760.1981 ETC |
0.0869 ETH |
0.0859 ETH |
0.0960 ETH |
0.0898 ETH |
| 2017-07-15 |
0.0841 ETH |
35,571.2034 ETC |
0.0864 ETH |
0.0812 ETH |
0.0871 ETH |
0.0867 ETH |
| 2017-07-14 |
0.0871 ETH |
34,100.6267 ETC |
0.0858 ETH |
0.0840 ETH |
0.0888 ETH |
0.0865 ETH |
| 2017-07-13 |
0.0849 ETH |
30,001.8199 ETC |
0.0841 ETH |
0.0813 ETH |
0.0881 ETH |
0.0852 ETH |
| 2017-07-12 |
0.0855 ETH |
177,676.3604 ETC |
0.0740 ETH |
0.0722 ETH |
0.0976 ETH |
0.0841 ETH |
| 2017-07-11 |
0.0716 ETH |
116,804.5989 ETC |
0.0688 ETH |
0.0656 ETH |
0.0772 ETH |
0.0734 ETH |
| 2017-07-10 |
0.0697 ETH |
41,390.5542 ETC |
0.0660 ETH |
0.0652 ETH |
0.0717 ETH |
0.0685 ETH |
| 2017-07-09 |
0.0662 ETH |
11,276.9811 ETC |
0.0669 ETH |
0.0654 ETH |
0.0683 ETH |
0.0660 ETH |
| 2017-07-08 |
0.0655 ETH |
21,508.8384 ETC |
0.0669 ETH |
0.0641 ETH |
0.0676 ETH |
0.0666 ETH |
| 2017-07-07 |
0.0665 ETH |
19,752.8877 ETC |
0.0659 ETH |
0.0653 ETH |
0.0677 ETH |
0.0671 ETH |
| 2017-07-06 |
0.0655 ETH |
15,484.0916 ETC |
0.0655 ETH |
0.0642 ETH |
0.0663 ETH |
0.0657 ETH |
| 2017-07-05 |
0.0661 ETH |
21,682.4773 ETC |
0.0651 ETH |
0.0638 ETH |
0.0677 ETH |
0.0648 ETH |
| 2017-07-04 |
0.0638 ETH |
40,121.7682 ETC |
0.0622 ETH |
0.0614 ETH |
0.0652 ETH |
0.0650 ETH |
| 2017-07-03 |
0.0617 ETH |
22,000.3952 ETC |
0.0615 ETH |
0.0606 ETH |
0.0631 ETH |
0.0625 ETH |
| 2017-07-02 |
0.0618 ETH |
20,617.2814 ETC |
0.0637 ETH |
0.0596 ETH |
0.0644 ETH |
0.0615 ETH |