Identifier on Kraken: XETCXETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2017-08-01 |
0.0647 ETH |
24,968.2610 ETC |
0.0684 ETH |
0.0625 ETH |
0.0687 ETH |
0.0641 ETH |
| 2017-07-31 |
0.0696 ETH |
7,035.0583 ETC |
0.0699 ETH |
0.0683 ETH |
0.0709 ETH |
0.0684 ETH |
| 2017-07-30 |
0.0685 ETH |
55,457.0087 ETC |
0.0693 ETH |
0.0641 ETH |
0.0709 ETH |
0.0699 ETH |
| 2017-07-29 |
0.0727 ETH |
46,403.1829 ETC |
0.0729 ETH |
0.0689 ETH |
0.0748 ETH |
0.0693 ETH |
| 2017-07-28 |
0.0723 ETH |
32,972.8362 ETC |
0.0712 ETH |
0.0707 ETH |
0.0745 ETH |
0.0726 ETH |
| 2017-07-27 |
0.0718 ETH |
9,033.8346 ETC |
0.0725 ETH |
0.0707 ETH |
0.0725 ETH |
0.0712 ETH |
| 2017-07-26 |
0.0721 ETH |
16,300.0569 ETC |
0.0727 ETH |
0.0705 ETH |
0.0734 ETH |
0.0725 ETH |
| 2017-07-25 |
0.0707 ETH |
13,478.1709 ETC |
0.0712 ETH |
0.0689 ETH |
0.0744 ETH |
0.0710 ETH |
| 2017-07-24 |
0.0705 ETH |
10,520.9261 ETC |
0.0704 ETH |
0.0691 ETH |
0.0715 ETH |
0.0713 ETH |
| 2017-07-23 |
0.0712 ETH |
18,327.7113 ETC |
0.0723 ETH |
0.0692 ETH |
0.0729 ETH |
0.0704 ETH |
| 2017-07-22 |
0.0729 ETH |
21,648.3204 ETC |
0.0739 ETH |
0.0710 ETH |
0.0744 ETH |
0.0718 ETH |
| 2017-07-21 |
0.0741 ETH |
66,859.4218 ETC |
0.0707 ETH |
0.0691 ETH |
0.0810 ETH |
0.0735 ETH |
| 2017-07-20 |
0.0703 ETH |
71,348.4971 ETC |
0.0730 ETH |
0.0675 ETH |
0.0748 ETH |
0.0707 ETH |
| 2017-07-19 |
0.0697 ETH |
65,933.4986 ETC |
0.0690 ETH |
0.0653 ETH |
0.0748 ETH |
0.0730 ETH |
| 2017-07-18 |
0.0710 ETH |
186,440.1248 ETC |
0.0792 ETH |
0.0605 ETH |
0.0819 ETH |
0.0693 ETH |
| 2017-07-17 |
0.0853 ETH |
50,575.5620 ETC |
0.0909 ETH |
0.0791 ETH |
0.0918 ETH |
0.0802 ETH |
| 2017-07-16 |
0.0908 ETH |
121,760.1981 ETC |
0.0869 ETH |
0.0859 ETH |
0.0960 ETH |
0.0898 ETH |
| 2017-07-15 |
0.0841 ETH |
35,571.2034 ETC |
0.0864 ETH |
0.0812 ETH |
0.0871 ETH |
0.0867 ETH |
| 2017-07-14 |
0.0871 ETH |
34,100.6267 ETC |
0.0858 ETH |
0.0840 ETH |
0.0888 ETH |
0.0865 ETH |
| 2017-07-13 |
0.0849 ETH |
30,001.8199 ETC |
0.0841 ETH |
0.0813 ETH |
0.0881 ETH |
0.0852 ETH |
| 2017-07-12 |
0.0855 ETH |
177,676.3604 ETC |
0.0740 ETH |
0.0722 ETH |
0.0976 ETH |
0.0841 ETH |
| 2017-07-11 |
0.0716 ETH |
116,804.5989 ETC |
0.0688 ETH |
0.0656 ETH |
0.0772 ETH |
0.0734 ETH |
| 2017-07-10 |
0.0697 ETH |
41,390.5542 ETC |
0.0660 ETH |
0.0652 ETH |
0.0717 ETH |
0.0685 ETH |
| 2017-07-09 |
0.0662 ETH |
11,276.9811 ETC |
0.0669 ETH |
0.0654 ETH |
0.0683 ETH |
0.0660 ETH |
| 2017-07-08 |
0.0655 ETH |
21,508.8384 ETC |
0.0669 ETH |
0.0641 ETH |
0.0676 ETH |
0.0666 ETH |
| 2017-07-07 |
0.0665 ETH |
19,752.8877 ETC |
0.0659 ETH |
0.0653 ETH |
0.0677 ETH |
0.0671 ETH |
| 2017-07-06 |
0.0655 ETH |
15,484.0916 ETC |
0.0655 ETH |
0.0642 ETH |
0.0663 ETH |
0.0657 ETH |
| 2017-07-05 |
0.0661 ETH |
21,682.4773 ETC |
0.0651 ETH |
0.0638 ETH |
0.0677 ETH |
0.0648 ETH |
| 2017-07-04 |
0.0638 ETH |
40,121.7682 ETC |
0.0622 ETH |
0.0614 ETH |
0.0652 ETH |
0.0650 ETH |
| 2017-07-03 |
0.0617 ETH |
22,000.3952 ETC |
0.0615 ETH |
0.0606 ETH |
0.0631 ETH |
0.0625 ETH |
| 2017-07-02 |
0.0618 ETH |
20,617.2814 ETC |
0.0637 ETH |
0.0596 ETH |
0.0644 ETH |
0.0615 ETH |
| 2017-07-01 |
0.0641 ETH |
29,376.2640 ETC |
0.0619 ETH |
0.0618 ETH |
0.0650 ETH |
0.0640 ETH |
| 2017-06-30 |
0.0623 ETH |
26,641.5074 ETC |
0.0611 ETH |
0.0603 ETH |
0.0642 ETH |
0.0619 ETH |
| 2017-06-29 |
0.0602 ETH |
36,085.6047 ETC |
0.0593 ETH |
0.0581 ETH |
0.0617 ETH |
0.0612 ETH |
| 2017-06-28 |
0.0625 ETH |
58,153.1944 ETC |
0.0643 ETH |
0.0583 ETH |
0.0663 ETH |
0.0597 ETH |
| 2017-06-27 |
0.0702 ETH |
80,691.1827 ETC |
0.0695 ETH |
0.0640 ETH |
0.0738 ETH |
0.0640 ETH |
| 2017-06-26 |
0.0701 ETH |
114,598.5443 ETC |
0.0668 ETH |
0.0665 ETH |
0.0728 ETH |
0.0693 ETH |
| 2017-06-25 |
0.0675 ETH |
121,784.7228 ETC |
0.0607 ETH |
0.0591 ETH |
0.0704 ETH |
0.0665 ETH |
| 2017-06-24 |
0.0597 ETH |
21,838.9358 ETC |
0.0609 ETH |
0.0589 ETH |
0.0612 ETH |
0.0607 ETH |
| 2017-06-23 |
0.0607 ETH |
30,983.0906 ETC |
0.0601 ETH |
0.0595 ETH |
0.0618 ETH |
0.0606 ETH |
| 2017-06-22 |
0.0598 ETH |
38,592.1694 ETC |
0.0591 ETH |
0.0580 ETH |
0.0610 ETH |
0.0601 ETH |
| 2017-06-21 |
0.0599 ETH |
121,499.8166 ETC |
0.0594 ETH |
0.0577 ETH |
0.0634 ETH |
0.0590 ETH |
| 2017-06-20 |
0.0591 ETH |
86,836.7706 ETC |
0.0604 ETH |
0.0567 ETH |
0.0608 ETH |
0.0594 ETH |
| 2017-06-19 |
0.0599 ETH |
56,846.8821 ETC |
0.0572 ETH |
0.0570 ETH |
0.0625 ETH |
0.0604 ETH |
| 2017-06-18 |
0.0585 ETH |
63,431.3279 ETC |
0.0594 ETH |
0.0563 ETH |
0.0624 ETH |
0.0575 ETH |
| 2017-06-17 |
0.0544 ETH |
95,998.6391 ETC |
0.0489 ETH |
0.0486 ETH |
0.0611 ETH |
0.0599 ETH |
| 2017-06-16 |
0.0493 ETH |
34,675.6732 ETC |
0.0493 ETH |
0.0482 ETH |
0.0511 ETH |
0.0488 ETH |
| 2017-06-15 |
0.0511 ETH |
81,332.5977 ETC |
0.0512 ETH |
0.0495 ETH |
0.0524 ETH |
0.0498 ETH |
| 2017-06-14 |
0.0518 ETH |
50,365.4782 ETC |
0.0518 ETH |
0.0501 ETH |
0.0550 ETH |
0.0509 ETH |
| 2017-06-13 |
0.0527 ETH |
60,728.3740 ETC |
0.0493 ETH |
0.0486 ETH |
0.0560 ETH |
0.0522 ETH |