Identifier on Kraken: XETCXETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2017-07-01 |
0.0641 ETH |
29,376.2640 ETC |
0.0619 ETH |
0.0618 ETH |
0.0650 ETH |
0.0640 ETH |
| 2017-06-30 |
0.0623 ETH |
26,641.5074 ETC |
0.0611 ETH |
0.0603 ETH |
0.0642 ETH |
0.0619 ETH |
| 2017-06-29 |
0.0602 ETH |
36,085.6047 ETC |
0.0593 ETH |
0.0581 ETH |
0.0617 ETH |
0.0612 ETH |
| 2017-06-28 |
0.0625 ETH |
58,153.1944 ETC |
0.0643 ETH |
0.0583 ETH |
0.0663 ETH |
0.0597 ETH |
| 2017-06-27 |
0.0702 ETH |
80,691.1827 ETC |
0.0695 ETH |
0.0640 ETH |
0.0738 ETH |
0.0640 ETH |
| 2017-06-26 |
0.0701 ETH |
114,598.5443 ETC |
0.0668 ETH |
0.0665 ETH |
0.0728 ETH |
0.0693 ETH |
| 2017-06-25 |
0.0675 ETH |
121,784.7228 ETC |
0.0607 ETH |
0.0591 ETH |
0.0704 ETH |
0.0665 ETH |
| 2017-06-24 |
0.0597 ETH |
21,838.9358 ETC |
0.0609 ETH |
0.0589 ETH |
0.0612 ETH |
0.0607 ETH |
| 2017-06-23 |
0.0607 ETH |
30,983.0906 ETC |
0.0601 ETH |
0.0595 ETH |
0.0618 ETH |
0.0606 ETH |
| 2017-06-22 |
0.0598 ETH |
38,592.1694 ETC |
0.0591 ETH |
0.0580 ETH |
0.0610 ETH |
0.0601 ETH |
| 2017-06-21 |
0.0599 ETH |
121,499.8166 ETC |
0.0594 ETH |
0.0577 ETH |
0.0634 ETH |
0.0590 ETH |
| 2017-06-20 |
0.0591 ETH |
86,836.7706 ETC |
0.0604 ETH |
0.0567 ETH |
0.0608 ETH |
0.0594 ETH |
| 2017-06-19 |
0.0599 ETH |
56,846.8821 ETC |
0.0572 ETH |
0.0570 ETH |
0.0625 ETH |
0.0604 ETH |
| 2017-06-18 |
0.0585 ETH |
63,431.3279 ETC |
0.0594 ETH |
0.0563 ETH |
0.0624 ETH |
0.0575 ETH |
| 2017-06-17 |
0.0544 ETH |
95,998.6391 ETC |
0.0489 ETH |
0.0486 ETH |
0.0611 ETH |
0.0599 ETH |
| 2017-06-16 |
0.0493 ETH |
34,675.6732 ETC |
0.0493 ETH |
0.0482 ETH |
0.0511 ETH |
0.0488 ETH |
| 2017-06-15 |
0.0511 ETH |
81,332.5977 ETC |
0.0512 ETH |
0.0495 ETH |
0.0524 ETH |
0.0498 ETH |
| 2017-06-14 |
0.0518 ETH |
50,365.4782 ETC |
0.0518 ETH |
0.0501 ETH |
0.0550 ETH |
0.0509 ETH |
| 2017-06-13 |
0.0527 ETH |
60,728.3740 ETC |
0.0493 ETH |
0.0486 ETH |
0.0560 ETH |
0.0522 ETH |
| 2017-06-12 |
0.0542 ETH |
121,928.0104 ETC |
0.0647 ETH |
0.0488 ETH |
0.0654 ETH |
0.0493 ETH |
| 2017-06-11 |
0.0604 ETH |
103,477.8045 ETC |
0.0589 ETH |
0.0534 ETH |
0.0670 ETH |
0.0647 ETH |
| 2017-06-10 |
0.0568 ETH |
81,932.2511 ETC |
0.0617 ETH |
0.0501 ETH |
0.0648 ETH |
0.0585 ETH |
| 2017-06-09 |
0.0625 ETH |
49,575.2938 ETC |
0.0662 ETH |
0.0611 ETH |
0.0662 ETH |
0.0618 ETH |
| 2017-06-08 |
0.0669 ETH |
8,988.2545 ETC |
0.0670 ETH |
0.0658 ETH |
0.0677 ETH |
0.0665 ETH |
| 2017-06-07 |
0.0680 ETH |
39,363.9945 ETC |
0.0655 ETH |
0.0637 ETH |
0.0720 ETH |
0.0666 ETH |
| 2017-06-06 |
0.0666 ETH |
42,553.9731 ETC |
0.0690 ETH |
0.0637 ETH |
0.0693 ETH |
0.0652 ETH |
| 2017-06-05 |
0.0689 ETH |
14,523.3639 ETC |
0.0702 ETH |
0.0677 ETH |
0.0702 ETH |
0.0693 ETH |
| 2017-06-04 |
0.0699 ETH |
44,409.0366 ETC |
0.0709 ETH |
0.0667 ETH |
0.0732 ETH |
0.0701 ETH |
| 2017-06-03 |
0.0736 ETH |
37,026.2562 ETC |
0.0749 ETH |
0.0706 ETH |
0.0762 ETH |
0.0706 ETH |
| 2017-06-02 |
0.0739 ETH |
15,047.8822 ETC |
0.0733 ETH |
0.0720 ETH |
0.0763 ETH |
0.0749 ETH |
| 2017-06-01 |
0.0750 ETH |
64,584.1214 ETC |
0.0742 ETH |
0.0722 ETH |
0.0800 ETH |
0.0738 ETH |
| 2017-05-31 |
0.0730 ETH |
115,299.1968 ETC |
0.0776 ETH |
0.0700 ETH |
0.0781 ETH |
0.0742 ETH |
| 2017-05-30 |
0.0799 ETH |
100,947.2478 ETC |
0.0844 ETH |
0.0668 ETH |
0.0854 ETH |
0.0765 ETH |
| 2017-05-29 |
0.0871 ETH |
46,074.6810 ETC |
0.0941 ETH |
0.0840 ETH |
0.0941 ETH |
0.0844 ETH |
| 2017-05-28 |
0.0955 ETH |
61,145.2942 ETC |
0.0987 ETH |
0.0867 ETH |
0.1034 ETH |
0.0942 ETH |
| 2017-05-27 |
0.0884 ETH |
122,161.0765 ETC |
0.0901 ETH |
0.0782 ETH |
0.0989 ETH |
0.0971 ETH |
| 2017-05-26 |
0.0895 ETH |
65,221.4012 ETC |
0.0934 ETH |
0.0850 ETH |
0.0961 ETH |
0.0886 ETH |
| 2017-05-25 |
0.1012 ETH |
139,293.0508 ETC |
0.1026 ETH |
0.0850 ETH |
0.1200 ETH |
0.0911 ETH |
| 2017-05-24 |
0.0773 ETH |
215,698.8526 ETC |
0.0640 ETH |
0.0626 ETH |
0.1026 ETH |
0.1026 ETH |
| 2017-05-23 |
0.0591 ETH |
133,281.6066 ETC |
0.0541 ETH |
0.0524 ETH |
0.0650 ETH |
0.0640 ETH |
| 2017-05-22 |
0.0551 ETH |
198,704.7758 ETC |
0.0550 ETH |
0.0460 ETH |
0.0627 ETH |
0.0541 ETH |
| 2017-05-21 |
0.0508 ETH |
171,213.9913 ETC |
0.0568 ETH |
0.0474 ETH |
0.0578 ETH |
0.0547 ETH |
| 2017-05-20 |
0.0582 ETH |
85,710.0686 ETC |
0.0605 ETH |
0.0561 ETH |
0.0615 ETH |
0.0568 ETH |
| 2017-05-19 |
0.0631 ETH |
85,091.5953 ETC |
0.0677 ETH |
0.0566 ETH |
0.0677 ETH |
0.0599 ETH |
| 2017-05-18 |
0.0685 ETH |
50,276.4114 ETC |
0.0653 ETH |
0.0649 ETH |
0.0719 ETH |
0.0677 ETH |
| 2017-05-17 |
0.0663 ETH |
45,388.2847 ETC |
0.0694 ETH |
0.0632 ETH |
0.0696 ETH |
0.0655 ETH |
| 2017-05-16 |
0.0676 ETH |
50,926.9138 ETC |
0.0680 ETH |
0.0640 ETH |
0.0719 ETH |
0.0686 ETH |
| 2017-05-15 |
0.0696 ETH |
31,737.3303 ETC |
0.0735 ETH |
0.0670 ETH |
0.0750 ETH |
0.0685 ETH |
| 2017-05-14 |
0.0731 ETH |
30,084.0831 ETC |
0.0679 ETH |
0.0676 ETH |
0.0785 ETH |
0.0751 ETH |
| 2017-05-13 |
0.0680 ETH |
29,723.5273 ETC |
0.0697 ETH |
0.0664 ETH |
0.0700 ETH |
0.0674 ETH |