Identifier on Kraken: XETCXETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2017-06-12 |
0.0542 ETH |
121,928.0104 ETC |
0.0647 ETH |
0.0488 ETH |
0.0654 ETH |
0.0493 ETH |
| 2017-06-11 |
0.0604 ETH |
103,477.8045 ETC |
0.0589 ETH |
0.0534 ETH |
0.0670 ETH |
0.0647 ETH |
| 2017-06-10 |
0.0568 ETH |
81,932.2511 ETC |
0.0617 ETH |
0.0501 ETH |
0.0648 ETH |
0.0585 ETH |
| 2017-06-09 |
0.0625 ETH |
49,575.2938 ETC |
0.0662 ETH |
0.0611 ETH |
0.0662 ETH |
0.0618 ETH |
| 2017-06-08 |
0.0669 ETH |
8,988.2545 ETC |
0.0670 ETH |
0.0658 ETH |
0.0677 ETH |
0.0665 ETH |
| 2017-06-07 |
0.0680 ETH |
39,363.9945 ETC |
0.0655 ETH |
0.0637 ETH |
0.0720 ETH |
0.0666 ETH |
| 2017-06-06 |
0.0666 ETH |
42,553.9731 ETC |
0.0690 ETH |
0.0637 ETH |
0.0693 ETH |
0.0652 ETH |
| 2017-06-05 |
0.0689 ETH |
14,523.3639 ETC |
0.0702 ETH |
0.0677 ETH |
0.0702 ETH |
0.0693 ETH |
| 2017-06-04 |
0.0699 ETH |
44,409.0366 ETC |
0.0709 ETH |
0.0667 ETH |
0.0732 ETH |
0.0701 ETH |
| 2017-06-03 |
0.0736 ETH |
37,026.2562 ETC |
0.0749 ETH |
0.0706 ETH |
0.0762 ETH |
0.0706 ETH |
| 2017-06-02 |
0.0739 ETH |
15,047.8822 ETC |
0.0733 ETH |
0.0720 ETH |
0.0763 ETH |
0.0749 ETH |
| 2017-06-01 |
0.0750 ETH |
64,584.1214 ETC |
0.0742 ETH |
0.0722 ETH |
0.0800 ETH |
0.0738 ETH |
| 2017-05-31 |
0.0730 ETH |
115,299.1968 ETC |
0.0776 ETH |
0.0700 ETH |
0.0781 ETH |
0.0742 ETH |
| 2017-05-30 |
0.0799 ETH |
100,947.2478 ETC |
0.0844 ETH |
0.0668 ETH |
0.0854 ETH |
0.0765 ETH |
| 2017-05-29 |
0.0871 ETH |
46,074.6810 ETC |
0.0941 ETH |
0.0840 ETH |
0.0941 ETH |
0.0844 ETH |
| 2017-05-28 |
0.0955 ETH |
61,145.2942 ETC |
0.0987 ETH |
0.0867 ETH |
0.1034 ETH |
0.0942 ETH |
| 2017-05-27 |
0.0884 ETH |
122,161.0765 ETC |
0.0901 ETH |
0.0782 ETH |
0.0989 ETH |
0.0971 ETH |
| 2017-05-26 |
0.0895 ETH |
65,221.4012 ETC |
0.0934 ETH |
0.0850 ETH |
0.0961 ETH |
0.0886 ETH |
| 2017-05-25 |
0.1012 ETH |
139,293.0508 ETC |
0.1026 ETH |
0.0850 ETH |
0.1200 ETH |
0.0911 ETH |
| 2017-05-24 |
0.0773 ETH |
215,698.8526 ETC |
0.0640 ETH |
0.0626 ETH |
0.1026 ETH |
0.1026 ETH |
| 2017-05-23 |
0.0591 ETH |
133,281.6066 ETC |
0.0541 ETH |
0.0524 ETH |
0.0650 ETH |
0.0640 ETH |
| 2017-05-22 |
0.0551 ETH |
198,704.7758 ETC |
0.0550 ETH |
0.0460 ETH |
0.0627 ETH |
0.0541 ETH |
| 2017-05-21 |
0.0508 ETH |
171,213.9913 ETC |
0.0568 ETH |
0.0474 ETH |
0.0578 ETH |
0.0547 ETH |
| 2017-05-20 |
0.0582 ETH |
85,710.0686 ETC |
0.0605 ETH |
0.0561 ETH |
0.0615 ETH |
0.0568 ETH |
| 2017-05-19 |
0.0631 ETH |
85,091.5953 ETC |
0.0677 ETH |
0.0566 ETH |
0.0677 ETH |
0.0599 ETH |
| 2017-05-18 |
0.0685 ETH |
50,276.4114 ETC |
0.0653 ETH |
0.0649 ETH |
0.0719 ETH |
0.0677 ETH |
| 2017-05-17 |
0.0663 ETH |
45,388.2847 ETC |
0.0694 ETH |
0.0632 ETH |
0.0696 ETH |
0.0655 ETH |
| 2017-05-16 |
0.0676 ETH |
50,926.9138 ETC |
0.0680 ETH |
0.0640 ETH |
0.0719 ETH |
0.0686 ETH |
| 2017-05-15 |
0.0696 ETH |
31,737.3303 ETC |
0.0735 ETH |
0.0670 ETH |
0.0750 ETH |
0.0685 ETH |
| 2017-05-14 |
0.0731 ETH |
30,084.0831 ETC |
0.0679 ETH |
0.0676 ETH |
0.0785 ETH |
0.0751 ETH |
| 2017-05-13 |
0.0680 ETH |
29,723.5273 ETC |
0.0697 ETH |
0.0664 ETH |
0.0700 ETH |
0.0674 ETH |
| 2017-05-12 |
0.0707 ETH |
23,015.9204 ETC |
0.0714 ETH |
0.0692 ETH |
0.0720 ETH |
0.0700 ETH |
| 2017-05-11 |
0.0713 ETH |
43,200.7705 ETC |
0.0730 ETH |
0.0694 ETH |
0.0748 ETH |
0.0706 ETH |
| 2017-05-10 |
0.0733 ETH |
46,165.5431 ETC |
0.0691 ETH |
0.0685 ETH |
0.0757 ETH |
0.0729 ETH |
| 2017-05-09 |
0.0692 ETH |
103,642.2275 ETC |
0.0713 ETH |
0.0620 ETH |
0.0746 ETH |
0.0693 ETH |
| 2017-05-08 |
0.0737 ETH |
43,742.1633 ETC |
0.0758 ETH |
0.0701 ETH |
0.0776 ETH |
0.0724 ETH |
| 2017-05-07 |
0.0755 ETH |
59,589.7847 ETC |
0.0740 ETH |
0.0720 ETH |
0.0780 ETH |
0.0750 ETH |
| 2017-05-06 |
0.0759 ETH |
42,364.8045 ETC |
0.0781 ETH |
0.0718 ETH |
0.0793 ETH |
0.0735 ETH |
| 2017-05-05 |
0.0780 ETH |
43,543.7380 ETC |
0.0780 ETH |
0.0754 ETH |
0.0802 ETH |
0.0785 ETH |
| 2017-05-04 |
0.0800 ETH |
62,102.7290 ETC |
0.0841 ETH |
0.0736 ETH |
0.0856 ETH |
0.0775 ETH |
| 2017-05-03 |
0.0842 ETH |
48,864.8513 ETC |
0.0842 ETH |
0.0820 ETH |
0.0878 ETH |
0.0827 ETH |
| 2017-05-02 |
0.0850 ETH |
85,097.1485 ETC |
0.0892 ETH |
0.0811 ETH |
0.0923 ETH |
0.0842 ETH |
| 2017-05-01 |
0.0864 ETH |
221,977.6295 ETC |
0.0816 ETH |
0.0751 ETH |
0.0935 ETH |
0.0893 ETH |
| 2017-04-30 |
0.0841 ETH |
168,825.8425 ETC |
0.0803 ETH |
0.0777 ETH |
0.0925 ETH |
0.0816 ETH |
| 2017-04-29 |
0.0737 ETH |
92,615.4048 ETC |
0.0704 ETH |
0.0672 ETH |
0.0804 ETH |
0.0804 ETH |
| 2017-04-28 |
0.0752 ETH |
228,141.9427 ETC |
0.0802 ETH |
0.0685 ETH |
0.0856 ETH |
0.0685 ETH |
| 2017-04-27 |
0.0871 ETH |
230,269.9133 ETC |
0.0875 ETH |
0.0784 ETH |
0.0956 ETH |
0.0803 ETH |
| 2017-04-26 |
0.0830 ETH |
96,988.7475 ETC |
0.0791 ETH |
0.0751 ETH |
0.0906 ETH |
0.0876 ETH |
| 2017-04-25 |
0.0802 ETH |
48,726.0590 ETC |
0.0801 ETH |
0.0753 ETH |
0.0818 ETH |
0.0791 ETH |
| 2017-04-24 |
0.0769 ETH |
84,252.7412 ETC |
0.0721 ETH |
0.0703 ETH |
0.0818 ETH |
0.0806 ETH |