Identifier on Kraken: XETCXETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2017-03-23 |
0.0547 ETH |
56,391.2327 ETC |
0.0553 ETH |
0.0500 ETH |
0.0660 ETH |
0.0525 ETH |
| 2017-03-22 |
0.0567 ETH |
69,132.5970 ETC |
0.0574 ETH |
0.0526 ETH |
0.0610 ETH |
0.0554 ETH |
| 2017-03-21 |
0.0543 ETH |
108,769.6594 ETC |
0.0453 ETH |
0.0438 ETH |
0.0653 ETH |
0.0560 ETH |
| 2017-03-20 |
0.0460 ETH |
5,923.1985 ETC |
0.0450 ETH |
0.0420 ETH |
0.0495 ETH |
0.0458 ETH |
| 2017-03-19 |
0.0443 ETH |
29,236.1463 ETC |
0.0487 ETH |
0.0405 ETH |
0.0498 ETH |
0.0441 ETH |
| 2017-03-18 |
0.0471 ETH |
72,323.4925 ETC |
0.0406 ETH |
0.0400 ETH |
0.0544 ETH |
0.0523 ETH |
| 2017-03-17 |
0.0434 ETH |
99,960.5656 ETC |
0.0458 ETH |
0.0378 ETH |
0.0505 ETH |
0.0407 ETH |
| 2017-03-16 |
0.0474 ETH |
90,565.4057 ETC |
0.0510 ETH |
0.0400 ETH |
0.0566 ETH |
0.0458 ETH |
| 2017-03-15 |
0.0553 ETH |
15,473.4407 ETC |
0.0607 ETH |
0.0510 ETH |
0.0607 ETH |
0.0520 ETH |
| 2017-03-14 |
0.0568 ETH |
16,017.7969 ETC |
0.0566 ETH |
0.0543 ETH |
0.0650 ETH |
0.0607 ETH |
| 2017-03-13 |
0.0543 ETH |
45,820.2363 ETC |
0.0611 ETH |
0.0500 ETH |
0.0611 ETH |
0.0593 ETH |
| 2017-03-12 |
0.0620 ETH |
20,890.8793 ETC |
0.0653 ETH |
0.0601 ETH |
0.0653 ETH |
0.0612 ETH |
| 2017-03-11 |
0.0667 ETH |
17,382.6576 ETC |
0.0660 ETH |
0.0634 ETH |
0.0698 ETH |
0.0650 ETH |
| 2017-03-10 |
0.0708 ETH |
54,908.9696 ETC |
0.0752 ETH |
0.0660 ETH |
0.0769 ETH |
0.0680 ETH |
| 2017-03-09 |
0.0755 ETH |
15,304.1441 ETC |
0.0778 ETH |
0.0733 ETH |
0.0800 ETH |
0.0754 ETH |
| 2017-03-08 |
0.0741 ETH |
7,992.2879 ETC |
0.0723 ETH |
0.0715 ETH |
0.0776 ETH |
0.0776 ETH |
| 2017-03-07 |
0.0728 ETH |
9,650.7910 ETC |
0.0733 ETH |
0.0714 ETH |
0.0742 ETH |
0.0724 ETH |
| 2017-03-06 |
0.0721 ETH |
3,332.0101 ETC |
0.0735 ETH |
0.0699 ETH |
0.0735 ETH |
0.0733 ETH |
| 2017-03-05 |
0.0747 ETH |
9,183.9341 ETC |
0.0772 ETH |
0.0720 ETH |
0.0788 ETH |
0.0722 ETH |
| 2017-03-04 |
0.0745 ETH |
35,074.8254 ETC |
0.0731 ETH |
0.0717 ETH |
0.0779 ETH |
0.0770 ETH |
| 2017-03-03 |
0.0686 ETH |
63,013.5012 ETC |
0.0721 ETH |
0.0580 ETH |
0.0783 ETH |
0.0743 ETH |
| 2017-03-02 |
0.0730 ETH |
69,829.3259 ETC |
0.0819 ETH |
0.0690 ETH |
0.0837 ETH |
0.0703 ETH |
| 2017-03-01 |
0.0837 ETH |
25,609.9705 ETC |
0.0791 ETH |
0.0778 ETH |
0.0933 ETH |
0.0800 ETH |
| 2017-02-28 |
0.0783 ETH |
53,942.1219 ETC |
0.0792 ETH |
0.0767 ETH |
0.0817 ETH |
0.0779 ETH |
| 2017-02-27 |
0.0841 ETH |
17,185.9375 ETC |
0.0868 ETH |
0.0805 ETH |
0.0873 ETH |
0.0805 ETH |
| 2017-02-26 |
0.0871 ETH |
16,524.8614 ETC |
0.0900 ETH |
0.0850 ETH |
0.0942 ETH |
0.0852 ETH |
| 2017-02-25 |
0.0894 ETH |
13,810.2315 ETC |
0.0915 ETH |
0.0870 ETH |
0.0915 ETH |
0.0894 ETH |
| 2017-02-24 |
0.0933 ETH |
13,953.6533 ETC |
0.0943 ETH |
0.0912 ETH |
0.0956 ETH |
0.0912 ETH |
| 2017-02-23 |
0.0940 ETH |
5,730.3324 ETC |
0.0957 ETH |
0.0923 ETH |
0.0959 ETH |
0.0928 ETH |
| 2017-02-22 |
0.0974 ETH |
2,498.2811 ETC |
0.0973 ETH |
0.0956 ETH |
0.0980 ETH |
0.0957 ETH |
| 2017-02-21 |
0.0980 ETH |
4,696.7807 ETC |
0.0993 ETH |
0.0953 ETH |
0.1000 ETH |
0.0974 ETH |
| 2017-02-20 |
0.0966 ETH |
7,215.9705 ETC |
0.0944 ETH |
0.0941 ETH |
0.0993 ETH |
0.0993 ETH |
| 2017-02-19 |
0.0947 ETH |
1,085.5241 ETC |
0.0951 ETH |
0.0940 ETH |
0.0960 ETH |
0.0940 ETH |
| 2017-02-18 |
0.0954 ETH |
3,854.3389 ETC |
0.0962 ETH |
0.0941 ETH |
0.0979 ETH |
0.0952 ETH |
| 2017-02-17 |
0.0970 ETH |
3,972.8656 ETC |
0.0968 ETH |
0.0961 ETH |
0.0982 ETH |
0.0961 ETH |
| 2017-02-16 |
0.0979 ETH |
6,915.8859 ETC |
0.0965 ETH |
0.0960 ETH |
0.1010 ETH |
0.0978 ETH |
| 2017-02-15 |
0.0975 ETH |
25,058.1995 ETC |
0.0963 ETH |
0.0959 ETH |
0.1003 ETH |
0.0965 ETH |
| 2017-02-14 |
0.0997 ETH |
38,697.5232 ETC |
0.1055 ETH |
0.0921 ETH |
0.1064 ETH |
0.0963 ETH |
| 2017-02-13 |
0.1059 ETH |
3,700.0091 ETC |
0.1075 ETH |
0.1050 ETH |
0.1082 ETH |
0.1055 ETH |
| 2017-02-12 |
0.1080 ETH |
20,294.6410 ETC |
0.1093 ETH |
0.1037 ETH |
0.1099 ETH |
0.1080 ETH |
| 2017-02-11 |
0.1114 ETH |
21,202.6525 ETC |
0.1123 ETH |
0.1083 ETH |
0.1138 ETH |
0.1087 ETH |
| 2017-02-10 |
0.1107 ETH |
72,198.7059 ETC |
0.1150 ETH |
0.1100 ETH |
0.1150 ETH |
0.1125 ETH |
| 2017-02-09 |
0.1186 ETH |
10,135.5357 ETC |
0.1262 ETH |
0.1121 ETH |
0.1277 ETH |
0.1199 ETH |
| 2017-02-08 |
0.1270 ETH |
6,518.5064 ETC |
0.1254 ETH |
0.1250 ETH |
0.1290 ETH |
0.1275 ETH |
| 2017-02-07 |
0.1297 ETH |
2,937.2725 ETC |
0.1278 ETH |
0.1262 ETH |
0.1315 ETH |
0.1275 ETH |
| 2017-02-06 |
0.1282 ETH |
4,611.3352 ETC |
0.1225 ETH |
0.1217 ETH |
0.1310 ETH |
0.1278 ETH |
| 2017-02-05 |
0.1190 ETH |
118.1015 ETC |
0.1186 ETH |
0.1186 ETH |
0.1221 ETH |
0.1188 ETH |
| 2017-02-04 |
0.1195 ETH |
4,768.1487 ETC |
0.1222 ETH |
0.1179 ETH |
0.1230 ETH |
0.1224 ETH |
| 2017-02-03 |
0.1246 ETH |
2,312.2025 ETC |
0.1247 ETH |
0.1224 ETH |
0.1259 ETH |
0.1224 ETH |
| 2017-02-02 |
0.1248 ETH |
777.8664 ETC |
0.1237 ETH |
0.1234 ETH |
0.1275 ETH |
0.1234 ETH |