Identifier on Kraken: XETCXETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2017-04-23 |
0.0700 ETH |
26,271.9822 ETC |
0.0661 ETH |
0.0645 ETH |
0.0721 ETH |
0.0721 ETH |
| 2017-04-22 |
0.0656 ETH |
20,636.9613 ETC |
0.0644 ETH |
0.0644 ETH |
0.0665 ETH |
0.0650 ETH |
| 2017-04-21 |
0.0657 ETH |
30,091.9236 ETC |
0.0655 ETH |
0.0631 ETH |
0.0675 ETH |
0.0655 ETH |
| 2017-04-20 |
0.0680 ETH |
77,658.8827 ETC |
0.0640 ETH |
0.0629 ETH |
0.0723 ETH |
0.0653 ETH |
| 2017-04-19 |
0.0628 ETH |
89,331.3392 ETC |
0.0578 ETH |
0.0554 ETH |
0.0681 ETH |
0.0657 ETH |
| 2017-04-18 |
0.0552 ETH |
25,116.4288 ETC |
0.0543 ETH |
0.0525 ETH |
0.0585 ETH |
0.0566 ETH |
| 2017-04-17 |
0.0534 ETH |
5,357.8703 ETC |
0.0543 ETH |
0.0518 ETH |
0.0544 ETH |
0.0543 ETH |
| 2017-04-16 |
0.0542 ETH |
1,725.9415 ETC |
0.0547 ETH |
0.0527 ETH |
0.0547 ETH |
0.0536 ETH |
| 2017-04-15 |
0.0545 ETH |
11,818.4566 ETC |
0.0552 ETH |
0.0536 ETH |
0.0562 ETH |
0.0544 ETH |
| 2017-04-14 |
0.0543 ETH |
13,310.7391 ETC |
0.0521 ETH |
0.0521 ETH |
0.0575 ETH |
0.0569 ETH |
| 2017-04-13 |
0.0536 ETH |
33,698.0750 ETC |
0.0577 ETH |
0.0516 ETH |
0.0577 ETH |
0.0523 ETH |
| 2017-04-12 |
0.0571 ETH |
7,780.5171 ETC |
0.0580 ETH |
0.0530 ETH |
0.0600 ETH |
0.0578 ETH |
| 2017-04-11 |
0.0587 ETH |
6,484.1479 ETC |
0.0590 ETH |
0.0580 ETH |
0.0604 ETH |
0.0585 ETH |
| 2017-04-10 |
0.0599 ETH |
20,215.9881 ETC |
0.0612 ETH |
0.0588 ETH |
0.0614 ETH |
0.0607 ETH |
| 2017-04-09 |
0.0598 ETH |
11,130.3460 ETC |
0.0605 ETH |
0.0588 ETH |
0.0620 ETH |
0.0612 ETH |
| 2017-04-08 |
0.0623 ETH |
34,462.5789 ETC |
0.0649 ETH |
0.0588 ETH |
0.0667 ETH |
0.0608 ETH |
| 2017-04-07 |
0.0611 ETH |
32,927.9276 ETC |
0.0620 ETH |
0.0588 ETH |
0.0646 ETH |
0.0645 ETH |
| 2017-04-06 |
0.0612 ETH |
26,255.2425 ETC |
0.0608 ETH |
0.0579 ETH |
0.0636 ETH |
0.0618 ETH |
| 2017-04-05 |
0.0591 ETH |
28,940.1941 ETC |
0.0597 ETH |
0.0558 ETH |
0.0620 ETH |
0.0609 ETH |
| 2017-04-04 |
0.0612 ETH |
30,693.8302 ETC |
0.0589 ETH |
0.0566 ETH |
0.0637 ETH |
0.0597 ETH |
| 2017-04-03 |
0.0559 ETH |
54,383.5036 ETC |
0.0556 ETH |
0.0530 ETH |
0.0620 ETH |
0.0586 ETH |
| 2017-04-02 |
0.0533 ETH |
72,806.8732 ETC |
0.0545 ETH |
0.0520 ETH |
0.0562 ETH |
0.0554 ETH |
| 2017-04-01 |
0.0545 ETH |
57,042.5213 ETC |
0.0556 ETH |
0.0519 ETH |
0.0578 ETH |
0.0545 ETH |
| 2017-03-31 |
0.0565 ETH |
153,715.8119 ETC |
0.0567 ETH |
0.0500 ETH |
0.0620 ETH |
0.0555 ETH |
| 2017-03-30 |
0.0490 ETH |
94,319.1162 ETC |
0.0437 ETH |
0.0430 ETH |
0.0622 ETH |
0.0567 ETH |
| 2017-03-29 |
0.0438 ETH |
38,099.3316 ETC |
0.0450 ETH |
0.0422 ETH |
0.0457 ETH |
0.0438 ETH |
| 2017-03-28 |
0.0438 ETH |
38,303.8992 ETC |
0.0425 ETH |
0.0425 ETH |
0.0468 ETH |
0.0444 ETH |
| 2017-03-27 |
0.0449 ETH |
20,575.9891 ETC |
0.0461 ETH |
0.0425 ETH |
0.0469 ETH |
0.0425 ETH |
| 2017-03-26 |
0.0460 ETH |
17,569.7997 ETC |
0.0461 ETH |
0.0445 ETH |
0.0485 ETH |
0.0449 ETH |
| 2017-03-25 |
0.0464 ETH |
26,323.5266 ETC |
0.0464 ETH |
0.0441 ETH |
0.0500 ETH |
0.0441 ETH |
| 2017-03-24 |
0.0501 ETH |
72,495.2465 ETC |
0.0520 ETH |
0.0440 ETH |
0.0600 ETH |
0.0474 ETH |
| 2017-03-23 |
0.0547 ETH |
56,391.2327 ETC |
0.0553 ETH |
0.0500 ETH |
0.0660 ETH |
0.0525 ETH |
| 2017-03-22 |
0.0567 ETH |
69,132.5970 ETC |
0.0574 ETH |
0.0526 ETH |
0.0610 ETH |
0.0554 ETH |
| 2017-03-21 |
0.0543 ETH |
108,769.6594 ETC |
0.0453 ETH |
0.0438 ETH |
0.0653 ETH |
0.0560 ETH |
| 2017-03-20 |
0.0460 ETH |
5,923.1985 ETC |
0.0450 ETH |
0.0420 ETH |
0.0495 ETH |
0.0458 ETH |
| 2017-03-19 |
0.0443 ETH |
29,236.1463 ETC |
0.0487 ETH |
0.0405 ETH |
0.0498 ETH |
0.0441 ETH |
| 2017-03-18 |
0.0471 ETH |
72,323.4925 ETC |
0.0406 ETH |
0.0400 ETH |
0.0544 ETH |
0.0523 ETH |
| 2017-03-17 |
0.0434 ETH |
99,960.5656 ETC |
0.0458 ETH |
0.0378 ETH |
0.0505 ETH |
0.0407 ETH |
| 2017-03-16 |
0.0474 ETH |
90,565.4057 ETC |
0.0510 ETH |
0.0400 ETH |
0.0566 ETH |
0.0458 ETH |
| 2017-03-15 |
0.0553 ETH |
15,473.4407 ETC |
0.0607 ETH |
0.0510 ETH |
0.0607 ETH |
0.0520 ETH |
| 2017-03-14 |
0.0568 ETH |
16,017.7969 ETC |
0.0566 ETH |
0.0543 ETH |
0.0650 ETH |
0.0607 ETH |
| 2017-03-13 |
0.0543 ETH |
45,820.2363 ETC |
0.0611 ETH |
0.0500 ETH |
0.0611 ETH |
0.0593 ETH |
| 2017-03-12 |
0.0620 ETH |
20,890.8793 ETC |
0.0653 ETH |
0.0601 ETH |
0.0653 ETH |
0.0612 ETH |
| 2017-03-11 |
0.0667 ETH |
17,382.6576 ETC |
0.0660 ETH |
0.0634 ETH |
0.0698 ETH |
0.0650 ETH |
| 2017-03-10 |
0.0708 ETH |
54,908.9696 ETC |
0.0752 ETH |
0.0660 ETH |
0.0769 ETH |
0.0680 ETH |
| 2017-03-09 |
0.0755 ETH |
15,304.1441 ETC |
0.0778 ETH |
0.0733 ETH |
0.0800 ETH |
0.0754 ETH |
| 2017-03-08 |
0.0741 ETH |
7,992.2879 ETC |
0.0723 ETH |
0.0715 ETH |
0.0776 ETH |
0.0776 ETH |
| 2017-03-07 |
0.0728 ETH |
9,650.7910 ETC |
0.0733 ETH |
0.0714 ETH |
0.0742 ETH |
0.0724 ETH |
| 2017-03-06 |
0.0721 ETH |
3,332.0101 ETC |
0.0735 ETH |
0.0699 ETH |
0.0735 ETH |
0.0733 ETH |
| 2017-03-05 |
0.0747 ETH |
9,183.9341 ETC |
0.0772 ETH |
0.0720 ETH |
0.0788 ETH |
0.0722 ETH |