Identifier on Kraken: XETCXETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2017-03-04 |
0.0745 ETH |
35,074.8254 ETC |
0.0731 ETH |
0.0717 ETH |
0.0779 ETH |
0.0770 ETH |
| 2017-03-03 |
0.0686 ETH |
63,013.5012 ETC |
0.0721 ETH |
0.0580 ETH |
0.0783 ETH |
0.0743 ETH |
| 2017-03-02 |
0.0730 ETH |
69,829.3259 ETC |
0.0819 ETH |
0.0690 ETH |
0.0837 ETH |
0.0703 ETH |
| 2017-03-01 |
0.0837 ETH |
25,609.9705 ETC |
0.0791 ETH |
0.0778 ETH |
0.0933 ETH |
0.0800 ETH |
| 2017-02-28 |
0.0783 ETH |
53,942.1219 ETC |
0.0792 ETH |
0.0767 ETH |
0.0817 ETH |
0.0779 ETH |
| 2017-02-27 |
0.0841 ETH |
17,185.9375 ETC |
0.0868 ETH |
0.0805 ETH |
0.0873 ETH |
0.0805 ETH |
| 2017-02-26 |
0.0871 ETH |
16,524.8614 ETC |
0.0900 ETH |
0.0850 ETH |
0.0942 ETH |
0.0852 ETH |
| 2017-02-25 |
0.0894 ETH |
13,810.2315 ETC |
0.0915 ETH |
0.0870 ETH |
0.0915 ETH |
0.0894 ETH |
| 2017-02-24 |
0.0933 ETH |
13,953.6533 ETC |
0.0943 ETH |
0.0912 ETH |
0.0956 ETH |
0.0912 ETH |
| 2017-02-23 |
0.0940 ETH |
5,730.3324 ETC |
0.0957 ETH |
0.0923 ETH |
0.0959 ETH |
0.0928 ETH |
| 2017-02-22 |
0.0974 ETH |
2,498.2811 ETC |
0.0973 ETH |
0.0956 ETH |
0.0980 ETH |
0.0957 ETH |
| 2017-02-21 |
0.0980 ETH |
4,696.7807 ETC |
0.0993 ETH |
0.0953 ETH |
0.1000 ETH |
0.0974 ETH |
| 2017-02-20 |
0.0966 ETH |
7,215.9705 ETC |
0.0944 ETH |
0.0941 ETH |
0.0993 ETH |
0.0993 ETH |
| 2017-02-19 |
0.0947 ETH |
1,085.5241 ETC |
0.0951 ETH |
0.0940 ETH |
0.0960 ETH |
0.0940 ETH |
| 2017-02-18 |
0.0954 ETH |
3,854.3389 ETC |
0.0962 ETH |
0.0941 ETH |
0.0979 ETH |
0.0952 ETH |
| 2017-02-17 |
0.0970 ETH |
3,972.8656 ETC |
0.0968 ETH |
0.0961 ETH |
0.0982 ETH |
0.0961 ETH |
| 2017-02-16 |
0.0979 ETH |
6,915.8859 ETC |
0.0965 ETH |
0.0960 ETH |
0.1010 ETH |
0.0978 ETH |
| 2017-02-15 |
0.0975 ETH |
25,058.1995 ETC |
0.0963 ETH |
0.0959 ETH |
0.1003 ETH |
0.0965 ETH |
| 2017-02-14 |
0.0997 ETH |
38,697.5232 ETC |
0.1055 ETH |
0.0921 ETH |
0.1064 ETH |
0.0963 ETH |
| 2017-02-13 |
0.1059 ETH |
3,700.0091 ETC |
0.1075 ETH |
0.1050 ETH |
0.1082 ETH |
0.1055 ETH |
| 2017-02-12 |
0.1080 ETH |
20,294.6410 ETC |
0.1093 ETH |
0.1037 ETH |
0.1099 ETH |
0.1080 ETH |
| 2017-02-11 |
0.1114 ETH |
21,202.6525 ETC |
0.1123 ETH |
0.1083 ETH |
0.1138 ETH |
0.1087 ETH |
| 2017-02-10 |
0.1107 ETH |
72,198.7059 ETC |
0.1150 ETH |
0.1100 ETH |
0.1150 ETH |
0.1125 ETH |
| 2017-02-09 |
0.1186 ETH |
10,135.5357 ETC |
0.1262 ETH |
0.1121 ETH |
0.1277 ETH |
0.1199 ETH |
| 2017-02-08 |
0.1270 ETH |
6,518.5064 ETC |
0.1254 ETH |
0.1250 ETH |
0.1290 ETH |
0.1275 ETH |
| 2017-02-07 |
0.1297 ETH |
2,937.2725 ETC |
0.1278 ETH |
0.1262 ETH |
0.1315 ETH |
0.1275 ETH |
| 2017-02-06 |
0.1282 ETH |
4,611.3352 ETC |
0.1225 ETH |
0.1217 ETH |
0.1310 ETH |
0.1278 ETH |
| 2017-02-05 |
0.1190 ETH |
118.1015 ETC |
0.1186 ETH |
0.1186 ETH |
0.1221 ETH |
0.1188 ETH |
| 2017-02-04 |
0.1195 ETH |
4,768.1487 ETC |
0.1222 ETH |
0.1179 ETH |
0.1230 ETH |
0.1224 ETH |
| 2017-02-03 |
0.1246 ETH |
2,312.2025 ETC |
0.1247 ETH |
0.1224 ETH |
0.1259 ETH |
0.1224 ETH |
| 2017-02-02 |
0.1248 ETH |
777.8664 ETC |
0.1237 ETH |
0.1234 ETH |
0.1275 ETH |
0.1234 ETH |
| 2017-02-01 |
0.1281 ETH |
5,878.8534 ETC |
0.1260 ETH |
0.1225 ETH |
0.1299 ETH |
0.1276 ETH |
| 2017-01-31 |
0.1280 ETH |
3,516.1774 ETC |
0.1275 ETH |
0.1242 ETH |
0.1300 ETH |
0.1279 ETH |
| 2017-01-30 |
0.1228 ETH |
175.2400 ETC |
0.1215 ETH |
0.1215 ETH |
0.1250 ETH |
0.1231 ETH |
| 2017-01-29 |
0.1235 ETH |
2,267.2141 ETC |
0.1234 ETH |
0.1234 ETH |
0.1250 ETH |
0.1250 ETH |
| 2017-01-28 |
0.1225 ETH |
6,257.8406 ETC |
0.1216 ETH |
0.1216 ETH |
0.1250 ETH |
0.1238 ETH |
| 2017-01-27 |
0.1256 ETH |
3,625.5378 ETC |
0.1289 ETH |
0.1211 ETH |
0.1289 ETH |
0.1252 ETH |
| 2017-01-26 |
0.1233 ETH |
9,728.4547 ETC |
0.1225 ETH |
0.1206 ETH |
0.1290 ETH |
0.1250 ETH |
| 2017-01-25 |
0.1261 ETH |
116.8582 ETC |
0.1284 ETH |
0.1200 ETH |
0.1284 ETH |
0.1200 ETH |
| 2017-01-24 |
0.1307 ETH |
3,193.8101 ETC |
0.1278 ETH |
0.1271 ETH |
0.1325 ETH |
0.1307 ETH |
| 2017-01-23 |
0.1276 ETH |
3,631.8664 ETC |
0.1300 ETH |
0.1265 ETH |
0.1331 ETH |
0.1283 ETH |
| 2017-01-22 |
0.1329 ETH |
2,088.9798 ETC |
0.1320 ETH |
0.1253 ETH |
0.1340 ETH |
0.1257 ETH |
| 2017-01-21 |
0.1335 ETH |
19,231.6192 ETC |
0.1250 ETH |
0.1250 ETH |
0.1400 ETH |
0.1280 ETH |
| 2017-01-20 |
0.1193 ETH |
19,356.5102 ETC |
0.1111 ETH |
0.1071 ETH |
0.1333 ETH |
0.1231 ETH |
| 2017-01-19 |
0.1171 ETH |
2,194.1362 ETC |
0.1192 ETH |
0.1111 ETH |
0.1192 ETH |
0.1120 ETH |
| 2017-01-18 |
0.1175 ETH |
5,724.8153 ETC |
0.1194 ETH |
0.1151 ETH |
0.1202 ETH |
0.1158 ETH |
| 2017-01-17 |
0.1182 ETH |
2,727.5328 ETC |
0.1212 ETH |
0.1150 ETH |
0.1250 ETH |
0.1209 ETH |
| 2017-01-16 |
0.1195 ETH |
568.1040 ETC |
0.1223 ETH |
0.1178 ETH |
0.1243 ETH |
0.1237 ETH |
| 2017-01-15 |
0.1193 ETH |
13,531.6288 ETC |
0.1212 ETH |
0.1180 ETH |
0.1268 ETH |
0.1220 ETH |
| 2017-01-14 |
0.1220 ETH |
4,952.2022 ETC |
0.1232 ETH |
0.1210 ETH |
0.1280 ETH |
0.1210 ETH |