Identifier on Kraken: XETCXETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2017-02-13 |
0.1059 ETH |
3,700.0091 ETC |
0.1075 ETH |
0.1050 ETH |
0.1082 ETH |
0.1055 ETH |
| 2017-02-12 |
0.1080 ETH |
20,294.6410 ETC |
0.1093 ETH |
0.1037 ETH |
0.1099 ETH |
0.1080 ETH |
| 2017-02-11 |
0.1114 ETH |
21,202.6525 ETC |
0.1123 ETH |
0.1083 ETH |
0.1138 ETH |
0.1087 ETH |
| 2017-02-10 |
0.1107 ETH |
72,198.7059 ETC |
0.1150 ETH |
0.1100 ETH |
0.1150 ETH |
0.1125 ETH |
| 2017-02-09 |
0.1186 ETH |
10,135.5357 ETC |
0.1262 ETH |
0.1121 ETH |
0.1277 ETH |
0.1199 ETH |
| 2017-02-08 |
0.1270 ETH |
6,518.5064 ETC |
0.1254 ETH |
0.1250 ETH |
0.1290 ETH |
0.1275 ETH |
| 2017-02-07 |
0.1297 ETH |
2,937.2725 ETC |
0.1278 ETH |
0.1262 ETH |
0.1315 ETH |
0.1275 ETH |
| 2017-02-06 |
0.1282 ETH |
4,611.3352 ETC |
0.1225 ETH |
0.1217 ETH |
0.1310 ETH |
0.1278 ETH |
| 2017-02-05 |
0.1190 ETH |
118.1015 ETC |
0.1186 ETH |
0.1186 ETH |
0.1221 ETH |
0.1188 ETH |
| 2017-02-04 |
0.1195 ETH |
4,768.1487 ETC |
0.1222 ETH |
0.1179 ETH |
0.1230 ETH |
0.1224 ETH |
| 2017-02-03 |
0.1246 ETH |
2,312.2025 ETC |
0.1247 ETH |
0.1224 ETH |
0.1259 ETH |
0.1224 ETH |
| 2017-02-02 |
0.1248 ETH |
777.8664 ETC |
0.1237 ETH |
0.1234 ETH |
0.1275 ETH |
0.1234 ETH |
| 2017-02-01 |
0.1281 ETH |
5,878.8534 ETC |
0.1260 ETH |
0.1225 ETH |
0.1299 ETH |
0.1276 ETH |
| 2017-01-31 |
0.1280 ETH |
3,516.1774 ETC |
0.1275 ETH |
0.1242 ETH |
0.1300 ETH |
0.1279 ETH |
| 2017-01-30 |
0.1228 ETH |
175.2400 ETC |
0.1215 ETH |
0.1215 ETH |
0.1250 ETH |
0.1231 ETH |
| 2017-01-29 |
0.1235 ETH |
2,267.2141 ETC |
0.1234 ETH |
0.1234 ETH |
0.1250 ETH |
0.1250 ETH |
| 2017-01-28 |
0.1225 ETH |
6,257.8406 ETC |
0.1216 ETH |
0.1216 ETH |
0.1250 ETH |
0.1238 ETH |
| 2017-01-27 |
0.1256 ETH |
3,625.5378 ETC |
0.1289 ETH |
0.1211 ETH |
0.1289 ETH |
0.1252 ETH |
| 2017-01-26 |
0.1233 ETH |
9,728.4547 ETC |
0.1225 ETH |
0.1206 ETH |
0.1290 ETH |
0.1250 ETH |
| 2017-01-25 |
0.1261 ETH |
116.8582 ETC |
0.1284 ETH |
0.1200 ETH |
0.1284 ETH |
0.1200 ETH |
| 2017-01-24 |
0.1307 ETH |
3,193.8101 ETC |
0.1278 ETH |
0.1271 ETH |
0.1325 ETH |
0.1307 ETH |
| 2017-01-23 |
0.1276 ETH |
3,631.8664 ETC |
0.1300 ETH |
0.1265 ETH |
0.1331 ETH |
0.1283 ETH |
| 2017-01-22 |
0.1329 ETH |
2,088.9798 ETC |
0.1320 ETH |
0.1253 ETH |
0.1340 ETH |
0.1257 ETH |
| 2017-01-21 |
0.1335 ETH |
19,231.6192 ETC |
0.1250 ETH |
0.1250 ETH |
0.1400 ETH |
0.1280 ETH |
| 2017-01-20 |
0.1193 ETH |
19,356.5102 ETC |
0.1111 ETH |
0.1071 ETH |
0.1333 ETH |
0.1231 ETH |
| 2017-01-19 |
0.1171 ETH |
2,194.1362 ETC |
0.1192 ETH |
0.1111 ETH |
0.1192 ETH |
0.1120 ETH |
| 2017-01-18 |
0.1175 ETH |
5,724.8153 ETC |
0.1194 ETH |
0.1151 ETH |
0.1202 ETH |
0.1158 ETH |
| 2017-01-17 |
0.1182 ETH |
2,727.5328 ETC |
0.1212 ETH |
0.1150 ETH |
0.1250 ETH |
0.1209 ETH |
| 2017-01-16 |
0.1195 ETH |
568.1040 ETC |
0.1223 ETH |
0.1178 ETH |
0.1243 ETH |
0.1237 ETH |
| 2017-01-15 |
0.1193 ETH |
13,531.6288 ETC |
0.1212 ETH |
0.1180 ETH |
0.1268 ETH |
0.1220 ETH |
| 2017-01-14 |
0.1220 ETH |
4,952.2022 ETC |
0.1232 ETH |
0.1210 ETH |
0.1280 ETH |
0.1210 ETH |
| 2017-01-13 |
0.1237 ETH |
3,204.3900 ETC |
0.1276 ETH |
0.1210 ETH |
0.1293 ETH |
0.1233 ETH |
| 2017-01-12 |
0.1218 ETH |
8,172.1659 ETC |
0.1204 ETH |
0.1200 ETH |
0.1308 ETH |
0.1280 ETH |
| 2017-01-11 |
0.1265 ETH |
9,850.9482 ETC |
0.1324 ETH |
0.1200 ETH |
0.1324 ETH |
0.1266 ETH |
| 2017-01-10 |
0.1328 ETH |
4,555.2905 ETC |
0.1329 ETH |
0.1302 ETH |
0.1424 ETH |
0.1302 ETH |
| 2017-01-09 |
0.1385 ETH |
9,379.3659 ETC |
0.1388 ETH |
0.1328 ETH |
0.1426 ETH |
0.1423 ETH |
| 2017-01-08 |
0.1450 ETH |
3,230.4579 ETC |
0.1454 ETH |
0.1388 ETH |
0.1492 ETH |
0.1388 ETH |
| 2017-01-07 |
0.1399 ETH |
9,925.6210 ETC |
0.1483 ETH |
0.1307 ETH |
0.1483 ETH |
0.1458 ETH |
| 2017-01-06 |
0.1494 ETH |
8,634.3903 ETC |
0.1617 ETH |
0.1421 ETH |
0.1617 ETH |
0.1421 ETH |
| 2017-01-05 |
0.1622 ETH |
47,825.2397 ETC |
0.1518 ETH |
0.1478 ETH |
0.1737 ETH |
0.1503 ETH |
| 2017-01-04 |
0.1525 ETH |
28,282.2663 ETC |
0.1512 ETH |
0.1440 ETH |
0.1632 ETH |
0.1516 ETH |
| 2017-01-03 |
0.1606 ETH |
31,339.4779 ETC |
0.1703 ETH |
0.1510 ETH |
0.1772 ETH |
0.1511 ETH |
| 2017-01-02 |
0.1712 ETH |
2,350.7780 ETC |
0.1728 ETH |
0.1660 ETH |
0.1739 ETH |
0.1703 ETH |
| 2017-01-01 |
0.1716 ETH |
9,258.0390 ETC |
0.1753 ETH |
0.1610 ETH |
0.1802 ETH |
0.1762 ETH |
| 2016-12-31 |
0.1758 ETH |
22,483.8454 ETC |
0.1918 ETH |
0.1650 ETH |
0.1931 ETH |
0.1757 ETH |
| 2016-12-30 |
0.1832 ETH |
45,334.0995 ETC |
0.1728 ETH |
0.1715 ETH |
0.1955 ETH |
0.1918 ETH |
| 2016-12-29 |
0.1626 ETH |
73,239.9901 ETC |
0.1442 ETH |
0.1441 ETH |
0.1781 ETH |
0.1781 ETH |
| 2016-12-28 |
0.1427 ETH |
27,834.0015 ETC |
0.1477 ETH |
0.1390 ETH |
0.1490 ETH |
0.1490 ETH |
| 2016-12-27 |
0.1459 ETH |
8,227.3895 ETC |
0.1418 ETH |
0.1415 ETH |
0.1490 ETH |
0.1477 ETH |
| 2016-12-26 |
0.1448 ETH |
12,042.0555 ETC |
0.1502 ETH |
0.1415 ETH |
0.1515 ETH |
0.1440 ETH |