Identifier on Kraken: XETCXETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-16 |
0.0085 ETH |
20.2015 ETC |
0.0086 ETH |
0.0084 ETH |
0.0087 ETH |
0.0085 ETH |
| 2024-04-15 |
0.0085 ETH |
297.2155 ETC |
0.0085 ETH |
0.0083 ETH |
0.0087 ETH |
0.0086 ETH |
| 2024-04-14 |
0.0085 ETH |
356.1479 ETC |
0.0084 ETH |
0.0084 ETH |
0.0086 ETH |
0.0084 ETH |
| 2024-04-13 |
0.0084 ETH |
986.4915 ETC |
0.0091 ETH |
0.0080 ETH |
0.0091 ETH |
0.0084 ETH |
| 2024-04-12 |
0.0093 ETH |
1,427.9066 ETC |
0.0096 ETH |
0.0089 ETH |
0.0096 ETH |
0.0093 ETH |
| 2024-04-11 |
0.0096 ETH |
112.4757 ETC |
0.0094 ETH |
0.0094 ETH |
0.0098 ETH |
0.0097 ETH |
| 2024-04-10 |
0.0093 ETH |
200.0008 ETC |
0.0094 ETH |
0.0092 ETH |
0.0095 ETH |
0.0095 ETH |
| 2024-04-09 |
0.0094 ETH |
235.6129 ETC |
0.0096 ETH |
0.0094 ETH |
0.0096 ETH |
0.0094 ETH |
| 2024-04-08 |
0.0098 ETH |
195.6141 ETC |
0.0098 ETH |
0.0096 ETH |
0.0099 ETH |
0.0096 ETH |
| 2024-04-07 |
0.0101 ETH |
402.1388 ETC |
0.0100 ETH |
0.0098 ETH |
0.0102 ETH |
0.0099 ETH |
| 2024-04-06 |
0.0099 ETH |
21.4139 ETC |
0.0100 ETH |
0.0098 ETH |
0.0101 ETH |
0.0099 ETH |
| 2024-04-05 |
0.0101 ETH |
905.4230 ETC |
0.0099 ETH |
0.0098 ETH |
0.0103 ETH |
0.0100 ETH |
| 2024-04-04 |
0.0094 ETH |
247.0976 ETC |
0.0093 ETH |
0.0092 ETH |
0.0099 ETH |
0.0098 ETH |
| 2024-04-03 |
0.0092 ETH |
107.0803 ETC |
0.0091 ETH |
0.0091 ETH |
0.0092 ETH |
0.0092 ETH |
| 2024-04-02 |
0.0091 ETH |
202.8140 ETC |
0.0093 ETH |
0.0090 ETH |
0.0093 ETH |
0.0093 ETH |
| 2024-04-01 |
0.0095 ETH |
73.1815 ETC |
0.0094 ETH |
0.0093 ETH |
0.0097 ETH |
0.0093 ETH |
| 2024-03-31 |
0.0094 ETH |
135.9375 ETC |
0.0094 ETH |
0.0093 ETH |
0.0095 ETH |
0.0094 ETH |
| 2024-03-30 |
0.0096 ETH |
83.4451 ETC |
0.0097 ETH |
0.0094 ETH |
0.0098 ETH |
0.0094 ETH |
| 2024-03-29 |
0.0095 ETH |
181.7454 ETC |
0.0091 ETH |
0.0091 ETH |
0.0098 ETH |
0.0097 ETH |
| 2024-03-28 |
0.0091 ETH |
78.4447 ETC |
0.0091 ETH |
0.0090 ETH |
0.0092 ETH |
0.0092 ETH |
| 2024-03-27 |
0.0090 ETH |
81.2402 ETC |
0.0090 ETH |
0.0089 ETH |
0.0091 ETH |
0.0091 ETH |
| 2024-03-26 |
0.0091 ETH |
549.7729 ETC |
0.0091 ETH |
0.0090 ETH |
0.0092 ETH |
0.0091 ETH |
| 2024-03-25 |
0.0090 ETH |
59.7529 ETC |
0.0091 ETH |
0.0089 ETH |
0.0091 ETH |
0.0089 ETH |
| 2024-03-24 |
0.0093 ETH |
120.0930 ETC |
0.0091 ETH |
0.0091 ETH |
0.0094 ETH |
0.0093 ETH |
| 2024-03-23 |
0.0090 ETH |
89.2181 ETC |
0.0088 ETH |
0.0088 ETH |
0.0092 ETH |
0.0091 ETH |
| 2024-03-22 |
0.0087 ETH |
48.7191 ETC |
0.0087 ETH |
0.0087 ETH |
0.0087 ETH |
0.0087 ETH |
| 2024-03-21 |
0.0086 ETH |
97.3458 ETC |
0.0086 ETH |
0.0085 ETH |
0.0087 ETH |
0.0087 ETH |
| 2024-03-20 |
0.0087 ETH |
128.7477 ETC |
0.0087 ETH |
0.0086 ETH |
0.0089 ETH |
0.0087 ETH |
| 2024-03-19 |
0.0088 ETH |
319.1525 ETC |
0.0089 ETH |
0.0085 ETH |
0.0089 ETH |
0.0088 ETH |
| 2024-03-18 |
0.0087 ETH |
119.3404 ETC |
0.0087 ETH |
0.0087 ETH |
0.0089 ETH |
0.0089 ETH |
| 2024-03-17 |
0.0087 ETH |
41.0084 ETC |
0.0087 ETH |
0.0087 ETH |
0.0088 ETH |
0.0087 ETH |
| 2024-03-16 |
0.0087 ETH |
350.2839 ETC |
0.0089 ETH |
0.0085 ETH |
0.0089 ETH |
0.0087 ETH |
| 2024-03-15 |
0.0087 ETH |
2,169.2924 ETC |
0.0091 ETH |
0.0086 ETH |
0.0091 ETH |
0.0089 ETH |
| 2024-03-14 |
0.0091 ETH |
656.0104 ETC |
0.0091 ETH |
0.0090 ETH |
0.0092 ETH |
0.0091 ETH |
| 2024-03-13 |
0.0092 ETH |
37.9661 ETC |
0.0092 ETH |
0.0091 ETH |
0.0092 ETH |
0.0091 ETH |
| 2024-03-12 |
0.0092 ETH |
467.6188 ETC |
0.0093 ETH |
0.0090 ETH |
0.0093 ETH |
0.0092 ETH |
| 2024-03-11 |
0.0093 ETH |
966.6590 ETC |
0.0092 ETH |
0.0090 ETH |
0.0096 ETH |
0.0094 ETH |
| 2024-03-10 |
0.0093 ETH |
183.6843 ETC |
0.0095 ETH |
0.0092 ETH |
0.0096 ETH |
0.0093 ETH |
| 2024-03-09 |
0.0098 ETH |
122.4051 ETC |
0.0098 ETH |
0.0096 ETH |
0.0100 ETH |
0.0096 ETH |
| 2024-03-08 |
0.0098 ETH |
155.9318 ETC |
0.0098 ETH |
0.0097 ETH |
0.0100 ETH |
0.0097 ETH |
| 2024-03-07 |
0.0098 ETH |
70.8211 ETC |
0.0097 ETH |
0.0097 ETH |
0.0099 ETH |
0.0097 ETH |
| 2024-03-06 |
0.0097 ETH |
255.7928 ETC |
0.0095 ETH |
0.0094 ETH |
0.0098 ETH |
0.0098 ETH |
| 2024-03-05 |
0.0098 ETH |
793.1984 ETC |
0.0100 ETH |
0.0092 ETH |
0.0106 ETH |
0.0095 ETH |
| 2024-03-04 |
0.0097 ETH |
162.9684 ETC |
0.0096 ETH |
0.0096 ETH |
0.0099 ETH |
0.0098 ETH |
| 2024-03-03 |
0.0098 ETH |
298.8839 ETC |
0.0099 ETH |
0.0092 ETH |
0.0104 ETH |
0.0096 ETH |
| 2024-03-02 |
0.0096 ETH |
722.6021 ETC |
0.0088 ETH |
0.0088 ETH |
0.0101 ETH |
0.0097 ETH |
| 2024-03-01 |
0.0087 ETH |
278.2769 ETC |
0.0087 ETH |
0.0086 ETH |
0.0088 ETH |
0.0087 ETH |
| 2024-02-29 |
0.0089 ETH |
933.0359 ETC |
0.0089 ETH |
0.0086 ETH |
0.0091 ETH |
0.0087 ETH |
| 2024-02-28 |
0.0084 ETH |
2,541.6617 ETC |
0.0086 ETH |
0.0084 ETH |
0.0088 ETH |
0.0088 ETH |
| 2024-02-27 |
0.0087 ETH |
105.1167 ETC |
0.0087 ETH |
0.0086 ETH |
0.0088 ETH |
0.0087 ETH |