Identifier on Kraken: XETCXETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-26 |
0.0105 ETH |
176.2127 ETC |
0.0104 ETH |
0.0104 ETH |
0.0107 ETH |
0.0106 ETH |
| 2024-01-25 |
0.0103 ETH |
511.8758 ETC |
0.0102 ETH |
0.0101 ETH |
0.0106 ETH |
0.0105 ETH |
| 2024-01-24 |
0.0103 ETH |
159.6357 ETC |
0.0102 ETH |
0.0102 ETH |
0.0103 ETH |
0.0103 ETH |
| 2024-01-23 |
0.0101 ETH |
87.4916 ETC |
0.0099 ETH |
0.0098 ETH |
0.0103 ETH |
0.0102 ETH |
| 2024-01-22 |
0.0099 ETH |
59.9156 ETC |
0.0099 ETH |
0.0099 ETH |
0.0101 ETH |
0.0099 ETH |
| 2024-01-21 |
0.0101 ETH |
134.1505 ETC |
0.0100 ETH |
0.0100 ETH |
0.0102 ETH |
0.0101 ETH |
| 2024-01-20 |
0.0100 ETH |
613.0531 ETC |
0.0101 ETH |
0.0099 ETH |
0.0101 ETH |
0.0100 ETH |
| 2024-01-19 |
0.0097 ETH |
438.6036 ETC |
0.0099 ETH |
0.0095 ETH |
0.0100 ETH |
0.0100 ETH |
| 2024-01-18 |
0.0100 ETH |
135.9739 ETC |
0.0102 ETH |
0.0099 ETH |
0.0102 ETH |
0.0099 ETH |
| 2024-01-17 |
0.0104 ETH |
31.2926 ETC |
0.0106 ETH |
0.0102 ETH |
0.0106 ETH |
0.0103 ETH |
| 2024-01-16 |
0.0106 ETH |
330.8137 ETC |
0.0105 ETH |
0.0104 ETH |
0.0108 ETH |
0.0106 ETH |
| 2024-01-15 |
0.0107 ETH |
133.2827 ETC |
0.0107 ETH |
0.0104 ETH |
0.0109 ETH |
0.0106 ETH |
| 2024-01-14 |
0.0108 ETH |
330.0138 ETC |
0.0111 ETH |
0.0106 ETH |
0.0111 ETH |
0.0107 ETH |
| 2024-01-13 |
0.0114 ETH |
56.3143 ETC |
0.0115 ETH |
0.0111 ETH |
0.0117 ETH |
0.0111 ETH |
| 2024-01-12 |
0.0115 ETH |
507.6613 ETC |
0.0113 ETH |
0.0112 ETH |
0.0121 ETH |
0.0113 ETH |
| 2024-01-11 |
0.0110 ETH |
2,518.4180 ETC |
0.0103 ETH |
0.0102 ETH |
0.0121 ETH |
0.0112 ETH |
| 2024-01-10 |
0.0089 ETH |
819.2313 ETC |
0.0090 ETH |
0.0087 ETH |
0.0095 ETH |
0.0095 ETH |
| 2024-01-09 |
0.0087 ETH |
427.8209 ETC |
0.0087 ETH |
0.0086 ETH |
0.0090 ETH |
0.0089 ETH |
| 2024-01-08 |
0.0086 ETH |
117.5200 ETC |
0.0087 ETH |
0.0085 ETH |
0.0087 ETH |
0.0087 ETH |
| 2024-01-07 |
0.0088 ETH |
81.0243 ETC |
0.0089 ETH |
0.0087 ETH |
0.0089 ETH |
0.0087 ETH |
| 2024-01-06 |
0.0089 ETH |
52.6432 ETC |
0.0089 ETH |
0.0087 ETH |
0.0089 ETH |
0.0089 ETH |
| 2024-01-05 |
0.0089 ETH |
85.3571 ETC |
0.0090 ETH |
0.0088 ETH |
0.0090 ETH |
0.0089 ETH |
| 2024-01-04 |
0.0090 ETH |
138.8703 ETC |
0.0091 ETH |
0.0089 ETH |
0.0091 ETH |
0.0090 ETH |
| 2024-01-03 |
0.0093 ETH |
271.8170 ETC |
0.0093 ETH |
0.0089 ETH |
0.0094 ETH |
0.0091 ETH |
| 2024-01-02 |
0.0096 ETH |
303.7469 ETC |
0.0096 ETH |
0.0094 ETH |
0.0096 ETH |
0.0094 ETH |
| 2024-01-01 |
0.0096 ETH |
108.8284 ETC |
0.0096 ETH |
0.0095 ETH |
0.0097 ETH |
0.0096 ETH |
| 2023-12-31 |
0.0097 ETH |
52.7458 ETC |
0.0097 ETH |
0.0095 ETH |
0.0097 ETH |
0.0095 ETH |
| 2023-12-30 |
0.0099 ETH |
867.0709 ETC |
0.0098 ETH |
0.0097 ETH |
0.0101 ETH |
0.0098 ETH |
| 2023-12-29 |
0.0096 ETH |
269.4490 ETC |
0.0096 ETH |
0.0095 ETH |
0.0099 ETH |
0.0097 ETH |
| 2023-12-28 |
0.0097 ETH |
242.4574 ETC |
0.0094 ETH |
0.0093 ETH |
0.0101 ETH |
0.0095 ETH |
| 2023-12-27 |
0.0095 ETH |
234.0222 ETC |
0.0092 ETH |
0.0092 ETH |
0.0098 ETH |
0.0095 ETH |
| 2023-12-26 |
0.0092 ETH |
443.3840 ETC |
0.0094 ETH |
0.0091 ETH |
0.0095 ETH |
0.0093 ETH |
| 2023-12-25 |
0.0094 ETH |
82.9148 ETC |
0.0092 ETH |
0.0092 ETH |
0.0095 ETH |
0.0094 ETH |
| 2023-12-24 |
0.0093 ETH |
102.2227 ETC |
0.0093 ETH |
0.0092 ETH |
0.0093 ETH |
0.0092 ETH |
| 2023-12-23 |
0.0093 ETH |
207.8842 ETC |
0.0094 ETH |
0.0093 ETH |
0.0095 ETH |
0.0093 ETH |
| 2023-12-22 |
0.0094 ETH |
514.8342 ETC |
0.0093 ETH |
0.0092 ETH |
0.0095 ETH |
0.0094 ETH |
| 2023-12-21 |
0.0092 ETH |
46.1476 ETC |
0.0092 ETH |
0.0092 ETH |
0.0092 ETH |
0.0092 ETH |
| 2023-12-20 |
0.0091 ETH |
113.2960 ETC |
0.0091 ETH |
0.0090 ETH |
0.0092 ETH |
0.0092 ETH |
| 2023-12-19 |
0.0090 ETH |
32.6324 ETC |
0.0089 ETH |
0.0089 ETH |
0.0091 ETH |
0.0090 ETH |
| 2023-12-18 |
0.0090 ETH |
108.0262 ETC |
0.0091 ETH |
0.0089 ETH |
0.0091 ETH |
0.0090 ETH |
| 2023-12-17 |
0.0092 ETH |
33.7493 ETC |
0.0093 ETH |
0.0091 ETH |
0.0093 ETH |
0.0091 ETH |
| 2023-12-16 |
0.0091 ETH |
110.2435 ETC |
0.0090 ETH |
0.0090 ETH |
0.0092 ETH |
0.0092 ETH |
| 2023-12-15 |
0.0090 ETH |
114.7032 ETC |
0.0090 ETH |
0.0090 ETH |
0.0091 ETH |
0.0090 ETH |
| 2023-12-14 |
0.0090 ETH |
254.4539 ETC |
0.0091 ETH |
0.0090 ETH |
0.0092 ETH |
0.0090 ETH |
| 2023-12-13 |
0.0091 ETH |
124.9829 ETC |
0.0092 ETH |
0.0090 ETH |
0.0092 ETH |
0.0092 ETH |
| 2023-12-12 |
0.0092 ETH |
53.4919 ETC |
0.0091 ETH |
0.0091 ETH |
0.0092 ETH |
0.0092 ETH |
| 2023-12-11 |
0.0090 ETH |
333.9587 ETC |
0.0093 ETH |
0.0085 ETH |
0.0093 ETH |
0.0090 ETH |
| 2023-12-10 |
0.0093 ETH |
142.3646 ETC |
0.0094 ETH |
0.0092 ETH |
0.0095 ETH |
0.0093 ETH |
| 2023-12-09 |
0.0095 ETH |
245.7845 ETC |
0.0095 ETH |
0.0094 ETH |
0.0097 ETH |
0.0094 ETH |
| 2023-12-08 |
0.0093 ETH |
126.7774 ETC |
0.0094 ETH |
0.0093 ETH |
0.0095 ETH |
0.0094 ETH |