Identifier on Kraken: XETCXETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-07 |
0.0088 ETH |
81.0243 ETC |
0.0089 ETH |
0.0087 ETH |
0.0089 ETH |
0.0087 ETH |
| 2024-01-06 |
0.0089 ETH |
52.6432 ETC |
0.0089 ETH |
0.0087 ETH |
0.0089 ETH |
0.0089 ETH |
| 2024-01-05 |
0.0089 ETH |
85.3571 ETC |
0.0090 ETH |
0.0088 ETH |
0.0090 ETH |
0.0089 ETH |
| 2024-01-04 |
0.0090 ETH |
138.8703 ETC |
0.0091 ETH |
0.0089 ETH |
0.0091 ETH |
0.0090 ETH |
| 2024-01-03 |
0.0093 ETH |
271.8170 ETC |
0.0093 ETH |
0.0089 ETH |
0.0094 ETH |
0.0091 ETH |
| 2024-01-02 |
0.0096 ETH |
303.7469 ETC |
0.0096 ETH |
0.0094 ETH |
0.0096 ETH |
0.0094 ETH |
| 2024-01-01 |
0.0096 ETH |
108.8284 ETC |
0.0096 ETH |
0.0095 ETH |
0.0097 ETH |
0.0096 ETH |
| 2023-12-31 |
0.0097 ETH |
52.7458 ETC |
0.0097 ETH |
0.0095 ETH |
0.0097 ETH |
0.0095 ETH |
| 2023-12-30 |
0.0099 ETH |
867.0709 ETC |
0.0098 ETH |
0.0097 ETH |
0.0101 ETH |
0.0098 ETH |
| 2023-12-29 |
0.0096 ETH |
269.4490 ETC |
0.0096 ETH |
0.0095 ETH |
0.0099 ETH |
0.0097 ETH |
| 2023-12-28 |
0.0097 ETH |
242.4574 ETC |
0.0094 ETH |
0.0093 ETH |
0.0101 ETH |
0.0095 ETH |
| 2023-12-27 |
0.0095 ETH |
234.0222 ETC |
0.0092 ETH |
0.0092 ETH |
0.0098 ETH |
0.0095 ETH |
| 2023-12-26 |
0.0092 ETH |
443.3840 ETC |
0.0094 ETH |
0.0091 ETH |
0.0095 ETH |
0.0093 ETH |
| 2023-12-25 |
0.0094 ETH |
82.9148 ETC |
0.0092 ETH |
0.0092 ETH |
0.0095 ETH |
0.0094 ETH |
| 2023-12-24 |
0.0093 ETH |
102.2227 ETC |
0.0093 ETH |
0.0092 ETH |
0.0093 ETH |
0.0092 ETH |
| 2023-12-23 |
0.0093 ETH |
207.8842 ETC |
0.0094 ETH |
0.0093 ETH |
0.0095 ETH |
0.0093 ETH |
| 2023-12-22 |
0.0094 ETH |
514.8342 ETC |
0.0093 ETH |
0.0092 ETH |
0.0095 ETH |
0.0094 ETH |
| 2023-12-21 |
0.0092 ETH |
46.1476 ETC |
0.0092 ETH |
0.0092 ETH |
0.0092 ETH |
0.0092 ETH |
| 2023-12-20 |
0.0091 ETH |
113.2960 ETC |
0.0091 ETH |
0.0090 ETH |
0.0092 ETH |
0.0092 ETH |
| 2023-12-19 |
0.0090 ETH |
32.6324 ETC |
0.0089 ETH |
0.0089 ETH |
0.0091 ETH |
0.0090 ETH |
| 2023-12-18 |
0.0090 ETH |
108.0262 ETC |
0.0091 ETH |
0.0089 ETH |
0.0091 ETH |
0.0090 ETH |
| 2023-12-17 |
0.0092 ETH |
33.7493 ETC |
0.0093 ETH |
0.0091 ETH |
0.0093 ETH |
0.0091 ETH |
| 2023-12-16 |
0.0091 ETH |
110.2435 ETC |
0.0090 ETH |
0.0090 ETH |
0.0092 ETH |
0.0092 ETH |
| 2023-12-15 |
0.0090 ETH |
114.7032 ETC |
0.0090 ETH |
0.0090 ETH |
0.0091 ETH |
0.0090 ETH |
| 2023-12-14 |
0.0090 ETH |
254.4539 ETC |
0.0091 ETH |
0.0090 ETH |
0.0092 ETH |
0.0090 ETH |
| 2023-12-13 |
0.0091 ETH |
124.9829 ETC |
0.0092 ETH |
0.0090 ETH |
0.0092 ETH |
0.0092 ETH |
| 2023-12-12 |
0.0092 ETH |
53.4919 ETC |
0.0091 ETH |
0.0091 ETH |
0.0092 ETH |
0.0092 ETH |
| 2023-12-11 |
0.0090 ETH |
333.9587 ETC |
0.0093 ETH |
0.0085 ETH |
0.0093 ETH |
0.0090 ETH |
| 2023-12-10 |
0.0093 ETH |
142.3646 ETC |
0.0094 ETH |
0.0092 ETH |
0.0095 ETH |
0.0093 ETH |
| 2023-12-09 |
0.0095 ETH |
245.7845 ETC |
0.0095 ETH |
0.0094 ETH |
0.0097 ETH |
0.0094 ETH |
| 2023-12-08 |
0.0093 ETH |
126.7774 ETC |
0.0094 ETH |
0.0093 ETH |
0.0095 ETH |
0.0094 ETH |
| 2023-12-07 |
0.0093 ETH |
797.7094 ETC |
0.0091 ETH |
0.0091 ETH |
0.0098 ETH |
0.0093 ETH |
| 2023-12-06 |
0.0090 ETH |
482.0180 ETC |
0.0088 ETH |
0.0088 ETH |
0.0091 ETH |
0.0091 ETH |
| 2023-12-05 |
0.0089 ETH |
288.6199 ETC |
0.0089 ETH |
0.0088 ETH |
0.0090 ETH |
0.0089 ETH |
| 2023-12-04 |
0.0089 ETH |
529.4337 ETC |
0.0090 ETH |
0.0088 ETH |
0.0091 ETH |
0.0088 ETH |
| 2023-12-03 |
0.0091 ETH |
93.7692 ETC |
0.0091 ETH |
0.0090 ETH |
0.0092 ETH |
0.0090 ETH |
| 2023-12-02 |
0.0091 ETH |
59.4455 ETC |
0.0091 ETH |
0.0091 ETH |
0.0092 ETH |
0.0091 ETH |
| 2023-12-01 |
0.0091 ETH |
112.6147 ETC |
0.0091 ETH |
0.0090 ETH |
0.0091 ETH |
0.0091 ETH |
| 2023-11-30 |
0.0091 ETH |
25.1081 ETC |
0.0091 ETH |
0.0091 ETH |
0.0091 ETH |
0.0091 ETH |
| 2023-11-29 |
0.0092 ETH |
88.7930 ETC |
0.0092 ETH |
0.0091 ETH |
0.0092 ETH |
0.0092 ETH |
| 2023-11-28 |
0.0092 ETH |
87.4741 ETC |
0.0091 ETH |
0.0091 ETH |
0.0093 ETH |
0.0092 ETH |
| 2023-11-27 |
0.0092 ETH |
124.3445 ETC |
0.0093 ETH |
0.0091 ETH |
0.0093 ETH |
0.0092 ETH |
| 2023-11-26 |
0.0092 ETH |
205.6009 ETC |
0.0093 ETH |
0.0091 ETH |
0.0094 ETH |
0.0093 ETH |
| 2023-11-25 |
0.0093 ETH |
40.7777 ETC |
0.0092 ETH |
0.0092 ETH |
0.0093 ETH |
0.0093 ETH |
| 2023-11-24 |
0.0091 ETH |
175.5006 ETC |
0.0092 ETH |
0.0091 ETH |
0.0093 ETH |
0.0092 ETH |
| 2023-11-23 |
0.0092 ETH |
76.9395 ETC |
0.0092 ETH |
0.0091 ETH |
0.0092 ETH |
0.0092 ETH |
| 2023-11-22 |
0.0093 ETH |
1,521.9026 ETC |
0.0094 ETH |
0.0092 ETH |
0.0094 ETH |
0.0092 ETH |
| 2023-11-21 |
0.0094 ETH |
452.8754 ETC |
0.0096 ETH |
0.0092 ETH |
0.0097 ETH |
0.0094 ETH |
| 2023-11-20 |
0.0097 ETH |
214.0233 ETC |
0.0097 ETH |
0.0096 ETH |
0.0097 ETH |
0.0097 ETH |
| 2023-11-19 |
0.0098 ETH |
78.2857 ETC |
0.0098 ETH |
0.0098 ETH |
0.0098 ETH |
0.0098 ETH |