Identifier on Kraken: XETCXETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-08 |
0.0093 ETH |
126.7774 ETC |
0.0094 ETH |
0.0093 ETH |
0.0095 ETH |
0.0094 ETH |
| 2023-12-07 |
0.0093 ETH |
797.7094 ETC |
0.0091 ETH |
0.0091 ETH |
0.0098 ETH |
0.0093 ETH |
| 2023-12-06 |
0.0090 ETH |
482.0180 ETC |
0.0088 ETH |
0.0088 ETH |
0.0091 ETH |
0.0091 ETH |
| 2023-12-05 |
0.0089 ETH |
288.6199 ETC |
0.0089 ETH |
0.0088 ETH |
0.0090 ETH |
0.0089 ETH |
| 2023-12-04 |
0.0089 ETH |
529.4337 ETC |
0.0090 ETH |
0.0088 ETH |
0.0091 ETH |
0.0088 ETH |
| 2023-12-03 |
0.0091 ETH |
93.7692 ETC |
0.0091 ETH |
0.0090 ETH |
0.0092 ETH |
0.0090 ETH |
| 2023-12-02 |
0.0091 ETH |
59.4455 ETC |
0.0091 ETH |
0.0091 ETH |
0.0092 ETH |
0.0091 ETH |
| 2023-12-01 |
0.0091 ETH |
112.6147 ETC |
0.0091 ETH |
0.0090 ETH |
0.0091 ETH |
0.0091 ETH |
| 2023-11-30 |
0.0091 ETH |
25.1081 ETC |
0.0091 ETH |
0.0091 ETH |
0.0091 ETH |
0.0091 ETH |
| 2023-11-29 |
0.0092 ETH |
88.7930 ETC |
0.0092 ETH |
0.0091 ETH |
0.0092 ETH |
0.0092 ETH |
| 2023-11-28 |
0.0092 ETH |
87.4741 ETC |
0.0091 ETH |
0.0091 ETH |
0.0093 ETH |
0.0092 ETH |
| 2023-11-27 |
0.0092 ETH |
124.3445 ETC |
0.0093 ETH |
0.0091 ETH |
0.0093 ETH |
0.0092 ETH |
| 2023-11-26 |
0.0092 ETH |
205.6009 ETC |
0.0093 ETH |
0.0091 ETH |
0.0094 ETH |
0.0093 ETH |
| 2023-11-25 |
0.0093 ETH |
40.7777 ETC |
0.0092 ETH |
0.0092 ETH |
0.0093 ETH |
0.0093 ETH |
| 2023-11-24 |
0.0091 ETH |
175.5006 ETC |
0.0092 ETH |
0.0091 ETH |
0.0093 ETH |
0.0092 ETH |
| 2023-11-23 |
0.0092 ETH |
76.9395 ETC |
0.0092 ETH |
0.0091 ETH |
0.0092 ETH |
0.0092 ETH |
| 2023-11-22 |
0.0093 ETH |
1,521.9026 ETC |
0.0094 ETH |
0.0092 ETH |
0.0094 ETH |
0.0092 ETH |
| 2023-11-21 |
0.0094 ETH |
452.8754 ETC |
0.0096 ETH |
0.0092 ETH |
0.0097 ETH |
0.0094 ETH |
| 2023-11-20 |
0.0097 ETH |
214.0233 ETC |
0.0097 ETH |
0.0096 ETH |
0.0097 ETH |
0.0097 ETH |
| 2023-11-19 |
0.0098 ETH |
78.2857 ETC |
0.0098 ETH |
0.0098 ETH |
0.0098 ETH |
0.0098 ETH |
| 2023-11-18 |
0.0098 ETH |
111.7832 ETC |
0.0098 ETH |
0.0096 ETH |
0.0098 ETH |
0.0097 ETH |
| 2023-11-17 |
0.0098 ETH |
317.8048 ETC |
0.0098 ETH |
0.0097 ETH |
0.0099 ETH |
0.0098 ETH |
| 2023-11-16 |
0.0097 ETH |
652.1348 ETC |
0.0097 ETH |
0.0096 ETH |
0.0099 ETH |
0.0098 ETH |
| 2023-11-15 |
0.0096 ETH |
88.0724 ETC |
0.0096 ETH |
0.0096 ETH |
0.0097 ETH |
0.0096 ETH |
| 2023-11-14 |
0.0096 ETH |
251.7064 ETC |
0.0098 ETH |
0.0095 ETH |
0.0098 ETH |
0.0096 ETH |
| 2023-11-13 |
0.0098 ETH |
561.8073 ETC |
0.0097 ETH |
0.0097 ETH |
0.0100 ETH |
0.0098 ETH |
| 2023-11-12 |
0.0096 ETH |
228.4574 ETC |
0.0097 ETH |
0.0096 ETH |
0.0099 ETH |
0.0098 ETH |
| 2023-11-11 |
0.0098 ETH |
321.6499 ETC |
0.0099 ETH |
0.0096 ETH |
0.0100 ETH |
0.0098 ETH |
| 2023-11-10 |
0.0100 ETH |
1,112.1817 ETC |
0.0098 ETH |
0.0097 ETH |
0.0102 ETH |
0.0098 ETH |
| 2023-11-09 |
0.0096 ETH |
1,238.7428 ETC |
0.0097 ETH |
0.0092 ETH |
0.0100 ETH |
0.0096 ETH |
| 2023-11-08 |
0.0097 ETH |
109.4579 ETC |
0.0096 ETH |
0.0096 ETH |
0.0097 ETH |
0.0097 ETH |
| 2023-11-07 |
0.0096 ETH |
192.9366 ETC |
0.0096 ETH |
0.0095 ETH |
0.0097 ETH |
0.0096 ETH |
| 2023-11-06 |
0.0096 ETH |
621.3915 ETC |
0.0095 ETH |
0.0095 ETH |
0.0100 ETH |
0.0097 ETH |
| 2023-11-05 |
0.0094 ETH |
83.5168 ETC |
0.0093 ETH |
0.0093 ETH |
0.0096 ETH |
0.0096 ETH |
| 2023-11-04 |
0.0095 ETH |
19.3528 ETC |
0.0094 ETH |
0.0094 ETH |
0.0095 ETH |
0.0095 ETH |
| 2023-11-03 |
0.0095 ETH |
525.9915 ETC |
0.0096 ETH |
0.0094 ETH |
0.0096 ETH |
0.0094 ETH |
| 2023-11-02 |
0.0096 ETH |
40.3504 ETC |
0.0095 ETH |
0.0095 ETH |
0.0096 ETH |
0.0096 ETH |
| 2023-11-01 |
0.0097 ETH |
249.1856 ETC |
0.0096 ETH |
0.0096 ETH |
0.0099 ETH |
0.0097 ETH |
| 2023-10-31 |
0.0096 ETH |
300.8982 ETC |
0.0093 ETH |
0.0093 ETH |
0.0099 ETH |
0.0096 ETH |
| 2023-10-30 |
0.0092 ETH |
136.2947 ETC |
0.0092 ETH |
0.0091 ETH |
0.0093 ETH |
0.0093 ETH |
| 2023-10-29 |
0.0092 ETH |
14.0128 ETC |
0.0092 ETH |
0.0092 ETH |
0.0092 ETH |
0.0092 ETH |
| 2023-10-28 |
0.0091 ETH |
137.8310 ETC |
0.0090 ETH |
0.0090 ETH |
0.0091 ETH |
0.0091 ETH |
| 2023-10-27 |
0.0091 ETH |
124.7368 ETC |
0.0091 ETH |
0.0090 ETH |
0.0092 ETH |
0.0091 ETH |
| 2023-10-26 |
0.0092 ETH |
28.3121 ETC |
0.0091 ETH |
0.0091 ETH |
0.0092 ETH |
0.0092 ETH |
| 2023-10-25 |
0.0092 ETH |
17.5012 ETC |
0.0092 ETH |
0.0091 ETH |
0.0092 ETH |
0.0092 ETH |
| 2023-10-24 |
0.0093 ETH |
52.4795 ETC |
0.0094 ETH |
0.0091 ETH |
0.0094 ETH |
0.0093 ETH |
| 2023-10-23 |
0.0094 ETH |
12.9233 ETC |
0.0095 ETH |
0.0093 ETH |
0.0095 ETH |
0.0094 ETH |
| 2023-10-22 |
0.0095 ETH |
22.3997 ETC |
0.0097 ETH |
0.0094 ETH |
0.0097 ETH |
0.0095 ETH |
| 2023-10-21 |
0.0096 ETH |
63.1188 ETC |
0.0095 ETH |
0.0095 ETH |
0.0097 ETH |
0.0097 ETH |
| 2023-10-20 |
0.0095 ETH |
149.0746 ETC |
0.0094 ETH |
0.0094 ETH |
0.0096 ETH |
0.0095 ETH |