Identifier on Kraken: XETCXXBT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-16 |
0.0017 BTC |
2,240.1890 ETC |
0.0018 BTC |
0.0017 BTC |
0.0018 BTC |
0.0017 BTC |
| 2022-09-15 |
0.0019 BTC |
8,861.7632 ETC |
0.0019 BTC |
0.0018 BTC |
0.0020 BTC |
0.0019 BTC |
| 2022-09-14 |
0.0019 BTC |
2,704.2848 ETC |
0.0017 BTC |
0.0017 BTC |
0.0019 BTC |
0.0019 BTC |
| 2022-09-13 |
0.0017 BTC |
2,244.3668 ETC |
0.0017 BTC |
0.0017 BTC |
0.0018 BTC |
0.0018 BTC |
| 2022-09-12 |
0.0017 BTC |
5,136.3020 ETC |
0.0018 BTC |
0.0017 BTC |
0.0018 BTC |
0.0017 BTC |
| 2022-09-11 |
0.0018 BTC |
1,506.6789 ETC |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
| 2022-09-10 |
0.0019 BTC |
605.1345 ETC |
0.0019 BTC |
0.0018 BTC |
0.0019 BTC |
0.0018 BTC |
| 2022-09-09 |
0.0019 BTC |
2,313.8019 ETC |
0.0020 BTC |
0.0018 BTC |
0.0020 BTC |
0.0019 BTC |
| 2022-09-08 |
0.0020 BTC |
3,003.4881 ETC |
0.0020 BTC |
0.0019 BTC |
0.0021 BTC |
0.0019 BTC |
| 2022-09-07 |
0.0019 BTC |
4,226.5469 ETC |
0.0018 BTC |
0.0018 BTC |
0.0020 BTC |
0.0020 BTC |
| 2022-09-06 |
0.0020 BTC |
9,993.9359 ETC |
0.0020 BTC |
0.0019 BTC |
0.0021 BTC |
0.0019 BTC |
| 2022-09-05 |
0.0018 BTC |
5,747.1174 ETC |
0.0017 BTC |
0.0016 BTC |
0.0020 BTC |
0.0019 BTC |
| 2022-09-04 |
0.0017 BTC |
1,417.5486 ETC |
0.0017 BTC |
0.0017 BTC |
0.0018 BTC |
0.0017 BTC |
| 2022-09-03 |
0.0017 BTC |
600.2083 ETC |
0.0016 BTC |
0.0016 BTC |
0.0017 BTC |
0.0017 BTC |
| 2022-09-02 |
0.0017 BTC |
924.4199 ETC |
0.0017 BTC |
0.0016 BTC |
0.0017 BTC |
0.0016 BTC |
| 2022-09-01 |
0.0017 BTC |
1,917.1549 ETC |
0.0016 BTC |
0.0016 BTC |
0.0018 BTC |
0.0017 BTC |
| 2022-08-31 |
0.0016 BTC |
3,847.9239 ETC |
0.0016 BTC |
0.0016 BTC |
0.0017 BTC |
0.0016 BTC |
| 2022-08-30 |
0.0017 BTC |
1,098.9887 ETC |
0.0017 BTC |
0.0016 BTC |
0.0017 BTC |
0.0016 BTC |
| 2022-08-29 |
0.0016 BTC |
1,185.7477 ETC |
0.0016 BTC |
0.0016 BTC |
0.0017 BTC |
0.0016 BTC |
| 2022-08-28 |
0.0017 BTC |
1,162.0958 ETC |
0.0017 BTC |
0.0016 BTC |
0.0018 BTC |
0.0016 BTC |
| 2022-08-27 |
0.0017 BTC |
1,473.7746 ETC |
0.0017 BTC |
0.0016 BTC |
0.0017 BTC |
0.0017 BTC |
| 2022-08-26 |
0.0017 BTC |
4,763.7557 ETC |
0.0017 BTC |
0.0017 BTC |
0.0018 BTC |
0.0017 BTC |
| 2022-08-25 |
0.0017 BTC |
3,480.0617 ETC |
0.0017 BTC |
0.0017 BTC |
0.0018 BTC |
0.0017 BTC |
| 2022-08-24 |
0.0017 BTC |
3,092.8818 ETC |
0.0016 BTC |
0.0016 BTC |
0.0017 BTC |
0.0017 BTC |
| 2022-08-23 |
0.0016 BTC |
580.8897 ETC |
0.0016 BTC |
0.0015 BTC |
0.0016 BTC |
0.0016 BTC |
| 2022-08-22 |
0.0016 BTC |
3,131.2473 ETC |
0.0016 BTC |
0.0015 BTC |
0.0017 BTC |
0.0016 BTC |
| 2022-08-21 |
0.0016 BTC |
714.3367 ETC |
0.0016 BTC |
0.0015 BTC |
0.0016 BTC |
0.0016 BTC |
| 2022-08-20 |
0.0016 BTC |
5,777.5477 ETC |
0.0016 BTC |
0.0015 BTC |
0.0016 BTC |
0.0016 BTC |
| 2022-08-19 |
0.0016 BTC |
2,313.7589 ETC |
0.0017 BTC |
0.0016 BTC |
0.0017 BTC |
0.0016 BTC |
| 2022-08-18 |
0.0017 BTC |
2,474.0714 ETC |
0.0017 BTC |
0.0017 BTC |
0.0018 BTC |
0.0017 BTC |
| 2022-08-17 |
0.0017 BTC |
2,478.0264 ETC |
0.0017 BTC |
0.0017 BTC |
0.0018 BTC |
0.0017 BTC |
| 2022-08-16 |
0.0017 BTC |
1,247.9495 ETC |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
| 2022-08-15 |
0.0017 BTC |
816.6297 ETC |
0.0017 BTC |
0.0017 BTC |
0.0018 BTC |
0.0018 BTC |
| 2022-08-14 |
0.0017 BTC |
1,046.1856 ETC |
0.0018 BTC |
0.0017 BTC |
0.0018 BTC |
0.0017 BTC |
| 2022-08-13 |
0.0018 BTC |
1,423.1318 ETC |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
| 2022-08-12 |
0.0018 BTC |
6,356.7828 ETC |
0.0018 BTC |
0.0017 BTC |
0.0018 BTC |
0.0018 BTC |
| 2022-08-11 |
0.0017 BTC |
7,796.8576 ETC |
0.0016 BTC |
0.0016 BTC |
0.0018 BTC |
0.0018 BTC |
| 2022-08-10 |
0.0016 BTC |
2,103.3573 ETC |
0.0016 BTC |
0.0016 BTC |
0.0017 BTC |
0.0016 BTC |
| 2022-08-09 |
0.0016 BTC |
482.2892 ETC |
0.0016 BTC |
0.0015 BTC |
0.0016 BTC |
0.0016 BTC |
| 2022-08-08 |
0.0016 BTC |
1,116.4084 ETC |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
| 2022-08-07 |
0.0016 BTC |
903.3938 ETC |
0.0017 BTC |
0.0016 BTC |
0.0017 BTC |
0.0016 BTC |
| 2022-08-06 |
0.0017 BTC |
2,835.0094 ETC |
0.0016 BTC |
0.0016 BTC |
0.0017 BTC |
0.0017 BTC |
| 2022-08-05 |
0.0016 BTC |
924.7187 ETC |
0.0015 BTC |
0.0015 BTC |
0.0016 BTC |
0.0016 BTC |
| 2022-08-04 |
0.0016 BTC |
940.3571 ETC |
0.0016 BTC |
0.0015 BTC |
0.0016 BTC |
0.0015 BTC |
| 2022-08-03 |
0.0016 BTC |
1,996.8539 ETC |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
| 2022-08-02 |
0.0016 BTC |
2,886.5805 ETC |
0.0015 BTC |
0.0014 BTC |
0.0017 BTC |
0.0016 BTC |
| 2022-08-01 |
0.0015 BTC |
2,334.7260 ETC |
0.0016 BTC |
0.0015 BTC |
0.0016 BTC |
0.0015 BTC |
| 2022-07-31 |
0.0017 BTC |
4,813.8730 ETC |
0.0017 BTC |
0.0016 BTC |
0.0017 BTC |
0.0016 BTC |
| 2022-07-30 |
0.0017 BTC |
6,430.7319 ETC |
0.0017 BTC |
0.0016 BTC |
0.0017 BTC |
0.0016 BTC |
| 2022-07-29 |
0.0017 BTC |
19,912.9614 ETC |
0.0017 BTC |
0.0016 BTC |
0.0019 BTC |
0.0017 BTC |