Crypto exchange Kraken

Market Ethereum Classic (ETC) / Bitcoin (BTC)

Identifier on Kraken: XETCXXBT
12...4041424344...5859
Date Price Volume Open Low High Close
2019-04-15 0.0012 BTC 4,669.8358 ETC 0.0013 BTC 0.0012 BTC 0.0013 BTC 0.0012 BTC
2019-04-14 0.0012 BTC 1,595.6429 ETC 0.0012 BTC 0.0012 BTC 0.0013 BTC 0.0013 BTC
2019-04-13 0.0013 BTC 4,930.6256 ETC 0.0013 BTC 0.0012 BTC 0.0013 BTC 0.0012 BTC
2019-04-12 0.0012 BTC 17,398.2532 ETC 0.0013 BTC 0.0012 BTC 0.0013 BTC 0.0013 BTC
2019-04-11 0.0012 BTC 19,421.9618 ETC 0.0013 BTC 0.0012 BTC 0.0013 BTC 0.0013 BTC
2019-04-10 0.0013 BTC 14,595.1074 ETC 0.0014 BTC 0.0013 BTC 0.0014 BTC 0.0013 BTC
2019-04-09 0.0013 BTC 26,691.0349 ETC 0.0014 BTC 0.0013 BTC 0.0014 BTC 0.0014 BTC
2019-04-08 0.0014 BTC 76,289.4883 ETC 0.0015 BTC 0.0013 BTC 0.0015 BTC 0.0014 BTC
2019-04-07 0.0014 BTC 203,831.8938 ETC 0.0012 BTC 0.0012 BTC 0.0016 BTC 0.0015 BTC
2019-04-06 0.0012 BTC 44,080.5435 ETC 0.0011 BTC 0.0011 BTC 0.0012 BTC 0.0012 BTC
2019-04-05 0.0012 BTC 21,488.8636 ETC 0.0011 BTC 0.0011 BTC 0.0012 BTC 0.0011 BTC
2019-04-04 0.0011 BTC 6,846.5768 ETC 0.0011 BTC 0.0011 BTC 0.0011 BTC 0.0011 BTC
2019-04-03 0.0012 BTC 156,297.2850 ETC 0.0011 BTC 0.0011 BTC 0.0012 BTC 0.0011 BTC
2019-04-02 0.0011 BTC 85,088.5672 ETC 0.0012 BTC 0.0010 BTC 0.0012 BTC 0.0011 BTC
2019-04-01 0.0012 BTC 10,138.3777 ETC 0.0012 BTC 0.0012 BTC 0.0012 BTC 0.0012 BTC
2019-03-31 0.0012 BTC 4,930.9592 ETC 0.0012 BTC 0.0012 BTC 0.0012 BTC 0.0012 BTC
2019-03-30 0.0012 BTC 6,648.4388 ETC 0.0012 BTC 0.0012 BTC 0.0012 BTC 0.0012 BTC
2019-03-29 0.0012 BTC 24,032.4167 ETC 0.0012 BTC 0.0012 BTC 0.0012 BTC 0.0012 BTC
2019-03-28 0.0012 BTC 5,706.3711 ETC 0.0012 BTC 0.0012 BTC 0.0012 BTC 0.0012 BTC
2019-03-27 0.0012 BTC 3,792.4725 ETC 0.0012 BTC 0.0012 BTC 0.0012 BTC 0.0012 BTC
2019-03-26 0.0012 BTC 4,654.5941 ETC 0.0012 BTC 0.0012 BTC 0.0012 BTC 0.0012 BTC
2019-03-25 0.0012 BTC 9,808.4688 ETC 0.0012 BTC 0.0012 BTC 0.0012 BTC 0.0012 BTC
2019-03-24 0.0012 BTC 13,986.6457 ETC 0.0012 BTC 0.0012 BTC 0.0012 BTC 0.0012 BTC
2019-03-23 0.0012 BTC 5,286.6695 ETC 0.0012 BTC 0.0012 BTC 0.0012 BTC 0.0012 BTC
2019-03-22 0.0012 BTC 26,380.8978 ETC 0.0012 BTC 0.0012 BTC 0.0012 BTC 0.0012 BTC
2019-03-21 0.0012 BTC 17,059.6167 ETC 0.0012 BTC 0.0011 BTC 0.0012 BTC 0.0012 BTC
2019-03-20 0.0011 BTC 14,351.7531 ETC 0.0011 BTC 0.0011 BTC 0.0012 BTC 0.0012 BTC
2019-03-19 0.0011 BTC 10,952.7779 ETC 0.0011 BTC 0.0011 BTC 0.0012 BTC 0.0011 BTC
2019-03-18 0.0011 BTC 3,622.8288 ETC 0.0011 BTC 0.0011 BTC 0.0011 BTC 0.0011 BTC
2019-03-17 0.0011 BTC 12,969.9950 ETC 0.0011 BTC 0.0011 BTC 0.0011 BTC 0.0011 BTC
2019-03-16 0.0011 BTC 18,631.5892 ETC 0.0011 BTC 0.0011 BTC 0.0012 BTC 0.0011 BTC
2019-03-15 0.0011 BTC 11,403.2954 ETC 0.0011 BTC 0.0011 BTC 0.0011 BTC 0.0011 BTC
2019-03-14 0.0011 BTC 26,603.0413 ETC 0.0011 BTC 0.0011 BTC 0.0011 BTC 0.0011 BTC
2019-03-13 0.0011 BTC 5,235.3460 ETC 0.0011 BTC 0.0011 BTC 0.0011 BTC 0.0011 BTC
2019-03-12 0.0011 BTC 9,254.9950 ETC 0.0011 BTC 0.0011 BTC 0.0011 BTC 0.0011 BTC
2019-03-11 0.0011 BTC 7,828.9073 ETC 0.0011 BTC 0.0011 BTC 0.0011 BTC 0.0011 BTC
2019-03-10 0.0011 BTC 7,749.4502 ETC 0.0011 BTC 0.0011 BTC 0.0011 BTC 0.0011 BTC
2019-03-09 0.0011 BTC 3,456.0115 ETC 0.0011 BTC 0.0011 BTC 0.0011 BTC 0.0011 BTC
2019-03-08 0.0011 BTC 6,015.3571 ETC 0.0011 BTC 0.0011 BTC 0.0011 BTC 0.0011 BTC
2019-03-07 0.0011 BTC 14,374.2364 ETC 0.0011 BTC 0.0011 BTC 0.0011 BTC 0.0011 BTC
2019-03-06 0.0011 BTC 8,614.2965 ETC 0.0011 BTC 0.0011 BTC 0.0011 BTC 0.0011 BTC
2019-03-05 0.0011 BTC 18,445.0076 ETC 0.0011 BTC 0.0011 BTC 0.0011 BTC 0.0011 BTC
2019-03-04 0.0011 BTC 36,515.9430 ETC 0.0011 BTC 0.0011 BTC 0.0011 BTC 0.0011 BTC
2019-03-03 0.0011 BTC 978.4246 ETC 0.0011 BTC 0.0011 BTC 0.0011 BTC 0.0011 BTC
2019-03-02 0.0011 BTC 21,855.8704 ETC 0.0011 BTC 0.0011 BTC 0.0012 BTC 0.0011 BTC
2019-03-01 0.0011 BTC 20,540.5068 ETC 0.0011 BTC 0.0011 BTC 0.0011 BTC 0.0011 BTC
2019-02-28 0.0011 BTC 12,418.9159 ETC 0.0011 BTC 0.0011 BTC 0.0011 BTC 0.0011 BTC
2019-02-27 0.0011 BTC 27,627.0795 ETC 0.0011 BTC 0.0011 BTC 0.0011 BTC 0.0011 BTC
2019-02-26 0.0011 BTC 7,466.2101 ETC 0.0011 BTC 0.0011 BTC 0.0011 BTC 0.0011 BTC
2019-02-25 0.0011 BTC 13,920.5452 ETC 0.0011 BTC 0.0011 BTC 0.0011 BTC 0.0011 BTC
12...4041424344...5859