Identifier on Kraken: XETCXXBT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-02-24 |
0.0011 BTC |
36,921.1472 ETC |
0.0012 BTC |
0.0011 BTC |
0.0012 BTC |
0.0011 BTC |
| 2019-02-23 |
0.0012 BTC |
19,879.8075 ETC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2019-02-22 |
0.0012 BTC |
59,452.1609 ETC |
0.0011 BTC |
0.0011 BTC |
0.0012 BTC |
0.0012 BTC |
| 2019-02-21 |
0.0012 BTC |
21,690.9049 ETC |
0.0012 BTC |
0.0011 BTC |
0.0012 BTC |
0.0011 BTC |
| 2019-02-20 |
0.0012 BTC |
13,890.2841 ETC |
0.0012 BTC |
0.0011 BTC |
0.0012 BTC |
0.0012 BTC |
| 2019-02-19 |
0.0012 BTC |
98,558.7988 ETC |
0.0011 BTC |
0.0011 BTC |
0.0012 BTC |
0.0012 BTC |
| 2019-02-18 |
0.0011 BTC |
39,784.0699 ETC |
0.0011 BTC |
0.0011 BTC |
0.0012 BTC |
0.0011 BTC |
| 2019-02-17 |
0.0011 BTC |
14,513.4531 ETC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2019-02-16 |
0.0011 BTC |
3,564.8290 ETC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2019-02-15 |
0.0011 BTC |
10,354.3348 ETC |
0.0011 BTC |
0.0011 BTC |
0.0012 BTC |
0.0011 BTC |
| 2019-02-14 |
0.0011 BTC |
8,852.1938 ETC |
0.0011 BTC |
0.0011 BTC |
0.0012 BTC |
0.0011 BTC |
| 2019-02-13 |
0.0011 BTC |
9,603.0180 ETC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2019-02-12 |
0.0011 BTC |
73,093.0255 ETC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2019-02-11 |
0.0011 BTC |
14,369.4481 ETC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2019-02-10 |
0.0011 BTC |
9,928.4591 ETC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2019-02-09 |
0.0011 BTC |
10,478.2471 ETC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2019-02-08 |
0.0011 BTC |
20,775.4352 ETC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2019-02-07 |
0.0011 BTC |
16,552.9653 ETC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2019-02-06 |
0.0011 BTC |
27,317.2452 ETC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2019-02-05 |
0.0011 BTC |
6,026.1586 ETC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2019-02-04 |
0.0011 BTC |
4,991.9322 ETC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2019-02-03 |
0.0011 BTC |
9,153.1407 ETC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2019-02-02 |
0.0011 BTC |
6,595.9562 ETC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2019-02-01 |
0.0011 BTC |
22,862.4184 ETC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2019-01-31 |
0.0011 BTC |
7,664.4496 ETC |
0.0012 BTC |
0.0011 BTC |
0.0012 BTC |
0.0011 BTC |
| 2019-01-30 |
0.0011 BTC |
20,766.1918 ETC |
0.0011 BTC |
0.0011 BTC |
0.0012 BTC |
0.0012 BTC |
| 2019-01-29 |
0.0011 BTC |
11,321.4937 ETC |
0.0011 BTC |
0.0011 BTC |
0.0012 BTC |
0.0011 BTC |
| 2019-01-28 |
0.0011 BTC |
22,460.1936 ETC |
0.0012 BTC |
0.0011 BTC |
0.0012 BTC |
0.0011 BTC |
| 2019-01-27 |
0.0012 BTC |
10,763.0094 ETC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2019-01-26 |
0.0012 BTC |
4,051.9824 ETC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2019-01-25 |
0.0012 BTC |
10,536.2370 ETC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2019-01-24 |
0.0012 BTC |
9,267.5493 ETC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2019-01-23 |
0.0012 BTC |
8,734.8890 ETC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2019-01-22 |
0.0012 BTC |
11,851.9069 ETC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2019-01-21 |
0.0012 BTC |
9,988.1920 ETC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2019-01-20 |
0.0012 BTC |
14,591.1851 ETC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2019-01-19 |
0.0012 BTC |
10,448.3042 ETC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2019-01-18 |
0.0012 BTC |
3,714.6605 ETC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2019-01-17 |
0.0012 BTC |
17,783.3422 ETC |
0.0012 BTC |
0.0012 BTC |
0.0013 BTC |
0.0012 BTC |
| 2019-01-16 |
0.0012 BTC |
13,851.8000 ETC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2019-01-15 |
0.0011 BTC |
34,079.4541 ETC |
0.0012 BTC |
0.0011 BTC |
0.0012 BTC |
0.0012 BTC |
| 2019-01-14 |
0.0012 BTC |
15,064.4922 ETC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2019-01-13 |
0.0012 BTC |
23,344.2974 ETC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2019-01-12 |
0.0013 BTC |
49,360.0452 ETC |
0.0012 BTC |
0.0012 BTC |
0.0013 BTC |
0.0012 BTC |
| 2019-01-11 |
0.0012 BTC |
30,659.2795 ETC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2019-01-10 |
0.0012 BTC |
70,014.7752 ETC |
0.0012 BTC |
0.0012 BTC |
0.0013 BTC |
0.0012 BTC |
| 2019-01-09 |
0.0012 BTC |
22,591.8933 ETC |
0.0012 BTC |
0.0012 BTC |
0.0013 BTC |
0.0012 BTC |
| 2019-01-08 |
0.0012 BTC |
65,346.3298 ETC |
0.0012 BTC |
0.0012 BTC |
0.0013 BTC |
0.0012 BTC |
| 2019-01-07 |
0.0013 BTC |
98,167.3839 ETC |
0.0014 BTC |
0.0012 BTC |
0.0014 BTC |
0.0012 BTC |
| 2019-01-06 |
0.0014 BTC |
33,025.7519 ETC |
0.0013 BTC |
0.0013 BTC |
0.0014 BTC |
0.0014 BTC |