Identifier on Kraken: XETCXXBT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-01-05 |
0.0014 BTC |
26,385.3976 ETC |
0.0014 BTC |
0.0013 BTC |
0.0014 BTC |
0.0013 BTC |
| 2019-01-04 |
0.0014 BTC |
15,512.4564 ETC |
0.0013 BTC |
0.0013 BTC |
0.0014 BTC |
0.0014 BTC |
| 2019-01-03 |
0.0013 BTC |
13,996.7532 ETC |
0.0014 BTC |
0.0013 BTC |
0.0014 BTC |
0.0013 BTC |
| 2019-01-02 |
0.0014 BTC |
10,135.0644 ETC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
| 2019-01-01 |
0.0014 BTC |
18,753.9953 ETC |
0.0013 BTC |
0.0013 BTC |
0.0014 BTC |
0.0014 BTC |
| 2018-12-31 |
0.0014 BTC |
18,269.0289 ETC |
0.0014 BTC |
0.0013 BTC |
0.0014 BTC |
0.0013 BTC |
| 2018-12-30 |
0.0014 BTC |
15,335.9615 ETC |
0.0014 BTC |
0.0013 BTC |
0.0014 BTC |
0.0014 BTC |
| 2018-12-29 |
0.0014 BTC |
33,526.1548 ETC |
0.0013 BTC |
0.0013 BTC |
0.0014 BTC |
0.0014 BTC |
| 2018-12-28 |
0.0014 BTC |
50,724.0196 ETC |
0.0013 BTC |
0.0013 BTC |
0.0014 BTC |
0.0013 BTC |
| 2018-12-27 |
0.0014 BTC |
92,251.1982 ETC |
0.0014 BTC |
0.0013 BTC |
0.0015 BTC |
0.0013 BTC |
| 2018-12-26 |
0.0013 BTC |
95,767.8867 ETC |
0.0012 BTC |
0.0012 BTC |
0.0014 BTC |
0.0014 BTC |
| 2018-12-25 |
0.0012 BTC |
63,975.3843 ETC |
0.0013 BTC |
0.0012 BTC |
0.0013 BTC |
0.0012 BTC |
| 2018-12-24 |
0.0013 BTC |
36,841.4876 ETC |
0.0012 BTC |
0.0012 BTC |
0.0013 BTC |
0.0013 BTC |
| 2018-12-23 |
0.0012 BTC |
44,753.2021 ETC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2018-12-22 |
0.0012 BTC |
26,664.9913 ETC |
0.0012 BTC |
0.0011 BTC |
0.0012 BTC |
0.0012 BTC |
| 2018-12-21 |
0.0012 BTC |
46,337.0508 ETC |
0.0012 BTC |
0.0011 BTC |
0.0012 BTC |
0.0012 BTC |
| 2018-12-20 |
0.0012 BTC |
23,515.2387 ETC |
0.0012 BTC |
0.0011 BTC |
0.0012 BTC |
0.0012 BTC |
| 2018-12-19 |
0.0012 BTC |
44,185.6236 ETC |
0.0011 BTC |
0.0011 BTC |
0.0012 BTC |
0.0012 BTC |
| 2018-12-18 |
0.0011 BTC |
33,969.6381 ETC |
0.0011 BTC |
0.0011 BTC |
0.0012 BTC |
0.0011 BTC |
| 2018-12-17 |
0.0011 BTC |
31,624.0008 ETC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2018-12-16 |
0.0011 BTC |
31,522.8878 ETC |
0.0011 BTC |
0.0011 BTC |
0.0012 BTC |
0.0011 BTC |
| 2018-12-15 |
0.0011 BTC |
25,274.0156 ETC |
0.0011 BTC |
0.0011 BTC |
0.0012 BTC |
0.0011 BTC |
| 2018-12-14 |
0.0011 BTC |
21,883.8255 ETC |
0.0012 BTC |
0.0011 BTC |
0.0012 BTC |
0.0011 BTC |
| 2018-12-13 |
0.0011 BTC |
38,201.3141 ETC |
0.0011 BTC |
0.0011 BTC |
0.0012 BTC |
0.0012 BTC |
| 2018-12-12 |
0.0011 BTC |
28,125.8753 ETC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2018-12-11 |
0.0011 BTC |
38,839.6676 ETC |
0.0011 BTC |
0.0011 BTC |
0.0012 BTC |
0.0011 BTC |
| 2018-12-10 |
0.0011 BTC |
47,855.4190 ETC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2018-12-09 |
0.0011 BTC |
38,680.2222 ETC |
0.0011 BTC |
0.0011 BTC |
0.0012 BTC |
0.0011 BTC |
| 2018-12-08 |
0.0011 BTC |
95,487.8587 ETC |
0.0011 BTC |
0.0011 BTC |
0.0012 BTC |
0.0011 BTC |
| 2018-12-07 |
0.0011 BTC |
137,500.4318 ETC |
0.0010 BTC |
0.0010 BTC |
0.0012 BTC |
0.0011 BTC |
| 2018-12-06 |
0.0011 BTC |
74,039.2052 ETC |
0.0011 BTC |
0.0010 BTC |
0.0011 BTC |
0.0010 BTC |
| 2018-12-05 |
0.0011 BTC |
52,868.8514 ETC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2018-12-04 |
0.0012 BTC |
24,081.9258 ETC |
0.0012 BTC |
0.0011 BTC |
0.0012 BTC |
0.0011 BTC |
| 2018-12-03 |
0.0012 BTC |
39,782.6128 ETC |
0.0012 BTC |
0.0012 BTC |
0.0013 BTC |
0.0012 BTC |
| 2018-12-02 |
0.0012 BTC |
64,489.0874 ETC |
0.0012 BTC |
0.0011 BTC |
0.0013 BTC |
0.0012 BTC |
| 2018-12-01 |
0.0011 BTC |
50,264.5886 ETC |
0.0011 BTC |
0.0011 BTC |
0.0012 BTC |
0.0012 BTC |
| 2018-11-30 |
0.0012 BTC |
25,211.0114 ETC |
0.0011 BTC |
0.0011 BTC |
0.0012 BTC |
0.0011 BTC |
| 2018-11-29 |
0.0012 BTC |
15,608.8178 ETC |
0.0012 BTC |
0.0011 BTC |
0.0012 BTC |
0.0011 BTC |
| 2018-11-28 |
0.0012 BTC |
44,094.6466 ETC |
0.0012 BTC |
0.0011 BTC |
0.0012 BTC |
0.0012 BTC |
| 2018-11-27 |
0.0012 BTC |
42,286.5648 ETC |
0.0011 BTC |
0.0011 BTC |
0.0012 BTC |
0.0012 BTC |
| 2018-11-26 |
0.0012 BTC |
59,470.8341 ETC |
0.0012 BTC |
0.0011 BTC |
0.0012 BTC |
0.0011 BTC |
| 2018-11-25 |
0.0012 BTC |
74,879.9563 ETC |
0.0012 BTC |
0.0011 BTC |
0.0012 BTC |
0.0012 BTC |
| 2018-11-24 |
0.0012 BTC |
52,948.4329 ETC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2018-11-23 |
0.0012 BTC |
37,731.4614 ETC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2018-11-22 |
0.0012 BTC |
14,235.6766 ETC |
0.0012 BTC |
0.0012 BTC |
0.0013 BTC |
0.0012 BTC |
| 2018-11-21 |
0.0012 BTC |
34,846.0391 ETC |
0.0012 BTC |
0.0012 BTC |
0.0013 BTC |
0.0012 BTC |
| 2018-11-20 |
0.0012 BTC |
266,371.3832 ETC |
0.0013 BTC |
0.0012 BTC |
0.0013 BTC |
0.0012 BTC |
| 2018-11-19 |
0.0013 BTC |
77,443.1676 ETC |
0.0013 BTC |
0.0012 BTC |
0.0013 BTC |
0.0013 BTC |
| 2018-11-18 |
0.0013 BTC |
8,400.7832 ETC |
0.0013 BTC |
0.0013 BTC |
0.0014 BTC |
0.0013 BTC |
| 2018-11-17 |
0.0013 BTC |
6,028.3299 ETC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |